データ更新日：2026/09/01
UBS AG
16.9万株
| 日付 | 終値 | UBS AG | 合計増減 | |
|---|---|---|---|---|
| 08/31 | 704 ↑ | (-2.4万) | -2.4万 | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 688 ↑ | — | — | |
| 08/27 | 685 ↓ | — | — | |
| 08/26 | 686 ↑ | — | — | |
| 08/25 | 682 － | — | — | |
| 08/24 | 682 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 683 ↑ | — | — | |
| 08/20 | 679 ↑ | (-2.4万) | -2.4万 | |
| 08/19 | 656 ↓ | (+4.2万) | +4.2万 | |
| 08/18 | 679 ↑ | (-1.3万) | -1.3万 | |
| 08/17 | 678 ↑ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 674 ↑ | — | — | |
| 08/13 | 669 － | — | — | |
| 08/12 | 669 － | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 669 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 673 ↓ | (+3.0万) | +3.0万 | |
| 08/06 | 682 ↑ | — | — | |
| 08/05 | 666 ↓ | (+2.5万) | +2.5万 | |
| 08/04 | 684 ↑ | — | — | |
| 08/03 | 682 ↓ | (+0.8万) | +0.8万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 701 － | — | — | |
| 07/30 | 701 ↓ | (-0.5万) | -0.5万 | |
| 07/29 | 703 | — |
※ 表示は直近9ヶ月分までです