データ更新日:2026/10/29
Barclays Capital Securities Ltd
3.9万株
Nomura International plc
3.2万株
モルガン・スタンレーMUFG証券株式会社
3.0万株
野村證券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/28 | 2,331 ↑ | (+0.9万) | (-0.6万) | — | — | +0.3万 | |
| 10/27 | 2,308 ↑ | — | — | — | — | — | |
| 10/26 | 2,283 ↑ | — | (-2.3万) | — | — | -2.3万 | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | |
| 10/23 | 2,137 ↓ | — | — | — | — | — | |
| 10/22 | 2,208 ↓ | — | — | — | — | — | |
| 10/21 | 2,226 ↑ | (-1.1万) | (-0.3万) | — | — | -1.5万 | |
| 10/20 | 2,127 ↓ | — | — | — | — | — | |
| 10/19 | 2,308 - | — | (-0.8万) | — | — | -0.8万 | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | |
| 10/16 | 2,308 ↑ | (-0.4万) | (+0.6万) | (-0.8万) | — | -0.5万 | |
| 10/15 | 2,283 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 10/14 | 2,392 ↓ | (+0.5万) | (+1.2万) | — | — | +1.7万 | |
| 10/13 | 2,434 ↓ | (+0.4万) | (-0.3万) | — | — | +0.2万 | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 2,453 ↑ | (-0.3万) | — | (-1.1万) | — | -1.4万 | |
| 10/08 | 2,400 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 10/07 | 2,442 ↓ | — | — | — | — | — | |
| 10/06 | 2,463 ↑ | (+0.7万) | (+0.1万) | — | — | +0.8万 | |
| 10/05 | 2,433 ↑ | — | — | (-0.7万) | — | -0.7万 | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 2,432 ↑ | (-1.8万) | — | — | -1.8万 | ||
| 10/01 | 2,360 ↑ | — | (0.0万) | — | — | 0.0万 | |
| 09/30 | 2,350 ↑ | — | — | — | — | — | |
| 09/29 | 2,343 ↓ | — | — | — | — | — | |
| 09/28 | 2,445 ↓ | — | (+1.0万) | — | — | +1.0万 | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 2,492 ↑ | — | — | — | — | — | |
| 09/24 | 2,445 ↓ | — | (+0.5万) | (-0.7万) | — | -0.2万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 2,478 ↑ | — | — | — | — | — | |
| 09/17 | 2,447 ↓ | — | (+0.6万) | — | — | +0.6万 | |
| 09/16 | 2,501 ↓ | — | (+1.0万) | — | — | +1.0万 | |
| 09/15 | 2,509 ↓ | — | — | — | — | — | |
| 09/14 | 2,532 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 2,610 ↓ | — | — | — | — | — | |
| 09/10 | 2,695 ↓ | — | (+1.8万) | — | — | +1.8万 | |
| 09/09 | 2,709 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 09/08 | 2,728 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 09/07 | 2,697 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 2,828 ↑ | — | (-1.8万) | (-0.8万) | — | -2.6万 | |
| 09/03 | 2,620 ↓ | — | — | — | — | ||
| 09/02 | 2,651 ↓ | — | — | (-0.6万) | — | -0.6万 | |
| 09/01 | 2,717 ↓ | — | — | — | — | — | |
| 08/31 | 2,815 ↓ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 2,885 ↓ | — | — | (-1.6万) | — | -1.6万 | |
| 08/27 | 2,892 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 08/26 | 2,798 ↑ | — | — | — | — | — | |
| 08/25 | 2,666 ↓ | — | — | — | — | — | |
| 08/24 | 2,668 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,651 ↓ | — | — | — | — | — | |
| 08/20 | 2,780 ↑ | — | — | (-1.0万) | — | -1.0万 | |
| 08/19 | 2,709 ↓ | — | — | — | — | — | |
| 08/18 | 2,921 ↓ | — | — | — | — | ||
| 08/17 | 3,270 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,770 ↑ | — | — | — | — | — | |
| 08/13 | 2,730 ↑ | — | — | — | — | — | |
| 08/12 | 2,350 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,288 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,263 ↓ | — | — | — | — | — | |
| 08/06 | 2,278 ↓ | — | — | — | — | — | |
| 08/05 | 2,299 ↑ | — | — | — | — | — | |
| 08/04 | 2,190 ↑ | — | — | — | — | — | |
| 08/03 | 2,176 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,175 ↑ | — | — | — | — | — | |
| 07/30 | 2,065 ↓ | — | — | — | — | — | |
| 07/29 | 2,128 ↓ | — | — | — | — | — | |
| 07/28 | 2,240 ↓ | — | — | — | — | — | |
| 07/27 | 2,674 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,799 ↓ | — | — | — | — | — | |
| 07/23 | 3,070 ↑ | — | — | — | — | — | |
| 07/22 | 2,566 ↓ | — | — | — | — | — | |
| 07/21 | 2,800 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,948 ↓ | — | — | — | (-22.0万) | -22.0万 | |
| 07/16 | 3,125 ↓ | — | — | — | — | — | |
| 07/15 | 3,220 ↓ | — | — | — | — | — | |
| 07/14 | 3,505 ↓ | — | — | — | — | — | |
| 07/13 | 3,900 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,910 ↓ | — | — | — | — | — | |
| 07/09 | 4,090 ↑ | — | — | — | — | — | |
| 07/08 | 3,390 ↓ | — | — | — | — | — | |
| 07/07 | 3,725 ↑ | — | — | — | — | — | |
| 07/06 | 3,025 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,522 ↓ | — | — | — | — | — | |
| 07/02 | 2,795 ↓ | — | — | — | — | — | |
| 07/01 | 3,495 ↓ | — | — | — | — | — | |
| 06/30 | 3,775 ↑ | — | — | — | — | — | |
| 06/29 | 3,075 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,575 ↑ | — | — | — | — | — | |
| 06/25 | 2,075 ↑ | — | — | — | — | — | |
| 06/24 | 1,675 ↑ | — | — | — | — | — | |
| 06/23 | 1,375 | — | — | — | — |