データ更新日：2026/09/24
野村證券株式会社
1.4万株
| 日付 | 終値 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/20 | 2,420 ↑ | (0.0万) | 0.0万 | |
| 08/19 | 2,406 ↓ | — | — | |
| 08/18 | 2,451 － | — | — | |
| 08/17 | 2,451 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 2,489 ↑ | — | — | |
| 08/13 | 2,397 ↓ | — | — | |
| 08/12 | 2,433 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 2,484 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 2,443 ↓ | — | — | |
| 08/06 | 2,499 ↑ | — | — | |
| 08/05 | 2,470 ↑ | — | — | |
| 08/04 | 2,343 ↓ | — | — | |
| 08/03 | 2,385 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 2,390 ↑ | — | — | |
| 07/30 | 2,311 ↓ | — | — | |
| 07/29 | 2,331 ↓ | — | — | |
| 07/28 | 2,367 ↑ | — | — | |
| 07/27 | 2,351 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,329 ↓ | — | — | |
| 07/23 | 2,369 ↓ | — | — | |
| 07/22 | 2,389 ↑ | — | — | |
| 07/21 | 2,385 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,359 ↓ | — | — | |
| 07/16 | 2,433 ↓ | — | — | |
| 07/15 | 2,471 ↑ | — | — | |
| 07/14 | 2,438 ↑ | — | — | |
| 07/13 | 2,381 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,361 ↑ | — | — | |
| 07/09 | 2,296 ↑ | — | — | |
| 07/08 | 2,290 ↓ | — | — | |
| 07/07 | 2,319 ↑ | — | — | |
| 07/06 | 2,298 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,273 ↑ | — | — | |
| 07/02 | 2,217 ↑ | — | — | |
| 07/01 | 2,205 ↓ | — | — | |
| 06/30 | 2,229 ↓ | — | — | |
| 06/29 | 2,232 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,155 ↓ | — | — | |
| 06/25 | 2,170 ↓ | — | — | |
| 06/24 | 2,172 ↓ | — | — | |
| 06/23 | 2,226 ↓ | — | — | |
| 06/22 | 2,255 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,208 ↑ | — | — | |
| 06/18 | 2,116 ↑ | — | — | |
| 06/17 | 2,066 ↑ | — | — | |
| 06/16 | 2,050 ↑ | — | — | |
| 06/15 | 2,041 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,013 ↓ | — | — | |
| 06/11 | 2,030 | — |
※ 表示は直近9ヶ月分までです