データ更新日：2026/09/01
モルガン・スタンレーMUFG証券株式会社
10.9万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/24 | 2,743 ↓ | (-1.8万) | -1.8万 | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 2,762 ↓ | — | — | |
| 08/20 | 2,763 ↑ | — | — | |
| 08/19 | 2,670 ↓ | — | — | |
| 08/18 | 2,742 ↓ | (-0.3万) | -0.3万 | |
| 08/17 | 2,808 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 2,813 ↑ | — | — | |
| 08/13 | 2,769 ↓ | — | — | |
| 08/12 | 2,779 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 2,757 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 2,778 ↓ | — | — | |
| 08/06 | 2,816 ↑ | — | — | |
| 08/05 | 2,740 ↑ | — | — | |
| 08/04 | 2,711 ↓ | — | — | |
| 08/03 | 2,772 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 2,830 ↑ | — | — | |
| 07/30 | 2,774 ↓ | — | — | |
| 07/29 | 2,915 ↑ | — | — | |
| 07/28 | 2,743 ↓ | — | — | |
| 07/27 | 2,828 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,767 ↓ | (+1.8万) | +1.8万 | |
| 07/23 | 2,798 ↑ | — | — | |
| 07/22 | 2,787 ↑ | — | — | |
| 07/21 | 2,770 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,652 ↓ | — | — | |
| 07/16 | 2,730 ↓ | — | — | |
| 07/15 | 2,739 ↑ | — | — | |
| 07/14 | 2,722 ↑ | — | — | |
| 07/13 | 2,677 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,672 ↑ | — | — | |
| 07/09 | 2,619 ↓ | — | — | |
| 07/08 | 2,644 ↓ | (+1.3万) | +1.3万 | |
| 07/07 | 2,707 ↑ | — | — | |
| 07/06 | 2,697 － | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,697 ↑ | — | — | |
| 07/02 | 2,674 ↑ | — | — | |
| 07/01 | 2,639 ↓ | (+1.9万) | +1.9万 | |
| 06/30 | 2,673 ↓ | — | — | |
| 06/29 | 2,697 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,632 ↑ | — | — | |
| 06/25 | 2,629 ↑ | — | — | |
| 06/24 | 2,573 ↓ | — | — | |
| 06/23 | 2,616 ↑ | — | — | |
| 06/22 | 2,489 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,440 ↓ | — | — | |
| 06/18 | 2,513 ↓ | — | — | |
| 06/17 | 2,546 ↑ | — | — | |
| 06/16 | 2,451 | — |
※ 表示は直近9ヶ月分までです