データ更新日：2026/08/31
Barclays Capital Securities Ltd
28.0万株
GOLDMAN SACHS INTERNATIONAL
1.9万株
J.P. MORGAN SECURITIES PLC
14.4万株
JPM Securities Japan Co Ltd.
24.4万株
Nomura International plc
0.0万株
モルガン・スタンレーMUFG証券株式会社
25.5万株
野村證券株式会社
3.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 14,670 ↑ | — | — | — | (+5.8万) | — | — | — | +5.8万 | |
| 08/27 | 14,600 ↑ | (-3.1万) | — | — | — | — | (+1.3万) | — | -1.9万 | |
| 08/26 | 14,490 ↑ | (+0.8万) | — | — | (+1.1万) | — | — | — | +1.8万 | |
| 08/25 | 14,210 ↑ | (-2.6万) | — | — | (-3.7万) | — | (-1.3万) | — | -7.6万 | |
| 08/24 | 13,480 ↓ | (-3.2万) | (-17.5万) | — | — | — | (-4.4万) | — | -25.1万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 13,890 ↓ | — | (-2.5万) | — | (-1.0万) | — | — | — | -3.5万 | |
| 08/20 | 14,010 ↑ | — | (+21.9万) | — | (+1.4万) | — | — | — | +23.3万 | |
| 08/19 | 13,640 ↓ | — | — | — | (+5.8万) | — | — | — | +5.8万 | |
| 08/18 | 14,700 ↑ | (+4.0万) | — | — | — | — | — | — | +4.0万 | |
| 08/17 | 14,680 ↑ | — | — | — | — | — | (-2.9万) | — | -2.9万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 14,260 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 13,930 ↑ | (-1.8万) | — | — | — | — | — | — | -1.8万 | |
| 08/12 | 13,580 ↓ | (+10.2万) | — | — | — | — | — | — | +10.2万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 13,660 ↑ | (-7.4万) | — | — | (-5.1万) | — | (+3.4万) | — | -9.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 12,960 ↑ | (+7.3万) | — | — | — | — | (+3.5万) | — | +10.8万 | |
| 08/06 | 11,960 ↓ | — | — | — | (+3.3万) | — | (+3.2万) | — | +6.6万 | |
| 08/05 | 12,750 ↑ | (+2.5万) | — | — | — | — | (+2.7万) | — | +5.3万 | |
| 08/04 | 11,920 ↑ | (-0.7万) | — | — | (-3.5万) | — | — | — | -4.3万 | |
| 08/03 | 11,200 ↓ | (-3.8万) | — | — | — | — | — | — | -3.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 11,350 ↑ | — | — | — | (+4.5万) | — | (+3.9万) | — | +8.4万 | |
| 07/30 | 10,560 ↑ | — | — | — | — | — | — | — | ||
| 07/29 | 10,470 ↓ | (+3.9万) | — | — | — | — | — | — | +3.9万 | |
| 07/28 | 10,780 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 11,480 ↑ | — | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 11,370 ↓ | (+1.7万) | — | — | — | — | — | — | +1.7万 | |
| 07/23 | 11,430 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 11,220 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 10,750 ↑ | (-2.8万) | — | — | — | — | — | — | -2.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 10,470 ↓ | (+1.6万) | — | — | — | — | — | — | +1.6万 | |
| 07/16 | 11,070 ↓ | (-1.8万) | — | — | — | — | — | — | -1.8万 | |
| 07/15 | 11,900 ↑ | (+3.8万) | — | — | — | — | — | — | +3.8万 | |
| 07/14 | 11,480 ↑ | (+1.5万) | — | — | — | — | — | — | +1.5万 | |
| 07/13 | 11,390 ↓ | (-5.0万) | — | — | — | — | — | — | -5.0万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 11,710 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 11,530 ↑ | (-1.9万) | — | — | — | — | — | — | -1.9万 | |
| 07/08 | 11,260 ↓ | (+2.9万) | — | — | — | — | — | — | +2.9万 | |
| 07/07 | 11,910 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 12,380 ↓ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 12,560 ↓ | — | — | — | — | — | — | — | — | |
| 07/02 | 12,590 ↓ | — | — | — | — | — | — | — | — | |
| 07/01 | 13,030 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 13,470 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 13,430 ↓ | (+1.8万) | — | — | — | — | — | — | +1.8万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 13,480 ↓ | (+2.7万) | — | — | — | — | — | — | +2.7万 | |
| 06/25 | 13,980 ↑ | (+2.9万) | — | — | — | — | — | — | +2.9万 | |
| 06/24 | 13,940 ↓ | (-1.0万) | — | (-9.9万) | — | — | — | — | -10.9万 | |
| 06/23 | 14,270 ↓ | (-10.4万) | — | — | — | — | — | — | -10.4万 | |
| 06/22 | 14,730 ↑ | (+2.6万) | — | — | — | — | — | — | +2.6万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 14,370 ↑ | (-5.5万) | — | — | — | — | — | — | -5.5万 | |
| 06/18 | 13,970 ↑ | (+3.7万) | — | — | — | — | — | — | +3.7万 | |
| 06/17 | 13,920 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 13,740 ↑ | (+5.7万) | — | — | — | — | — | — | +5.7万 | |
| 06/15 | 12,820 ↑ | (-2.6万) | — | — | — | — | — | — | -2.6万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 12,190 ↑ | (+2.3万) | — | — | — | — | — | — | +2.3万 | |
| 06/11 | 11,950 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 12,300 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 13,240 ↓ | (-2.9万) | — | — | — | — | — | — | -2.9万 | |
| 06/08 | 13,640 ↓ | (+4.2万) | — | (-3.5万) | — | — | — | — | +0.8万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 14,870 ↓ | — | — | — | — | — | — | — | — | |
| 06/04 | 15,100 ↓ | — | — | — | — | — | — | |||
| 06/03 | 15,840 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 15,720 ↑ | — | — | — | — | — | — | — | — | |
| 06/01 | 15,300 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 14,840 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 14,170 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 14,300 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 14,110 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 14,440 ↑ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 13,690 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 13,120 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 13,070 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 13,680 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 14,810 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 15,590 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 16,990 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 19,030 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 18,340 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 17,230 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 16,930 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 16,680 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 15,320 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 15,840 ↑ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 15,590 ↓ | — | — | — | — | — | — | — | — | |
| 04/27 | 15,800 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 15,500 ↑ | — | — | — | — | — | — | — | — | |
| 04/23 | 15,070 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 15,740 ↑ | — | — | — | — | — | — | — | — | |
| 04/21 | 14,580 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 14,090 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 14,230 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 14,720 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 13,710 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 14,160 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 14,080 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 13,940 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 14,080 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 14,090 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 12,820 ↓ | — | — | — | — | — | — | — | — | |
| 04/06 | 12,880 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 12,770 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 12,500 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 12,800 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 12,040 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 12,940 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 13,610 ↓ | — | — | — | — | — | — | — | — | |
| 03/26 | 13,780 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 13,890 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 12,920 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 12,300 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 13,220 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 13,960 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 13,450 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 14,120 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 14,230 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 14,430 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 14,750 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 14,340 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 13,680 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 14,670 ↓ | — | — | — | — | — | — | — | — | |
| 03/05 | 15,420 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 14,780 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 16,150 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 17,400 ↑ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 15,450 ↓ | — | — | — | — | — | — | — | — | |
| 02/26 | 15,780 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 15,800 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 15,390 ↑ | — | — | — | — | — | — | (-32.8万) | -32.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 14,310 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 14,340 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 14,140 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 14,010 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 14,160 ↑ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 13,930 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 14,470 ↑ | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 13,820 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 13,230 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 12,590 ↑ | — | — | — | — | (-20.2万) | — | (+15.6万) | -4.6万 | |
| 02/05 | 12,140 ↓ | — | — | — | — | — | — | — | — | |
| 02/04 | 12,200 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 12,230 ↑ | — | — | — | — | (+1.9万) | — | — | +1.9万 | |
| 02/02 | 11,460 ↓ | — | — | — | — | (-7.5万) | — | — | -7.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 11,540 ↓ | — | — | — | — | — | — | — | — | |
| 01/29 | 11,760 ↑ | — | — | — | — | — | — | — | — | |
| 01/28 | 11,640 ↑ | — | — | — | — | (+2.9万) | — | — | +2.9万 | |
| 01/27 | 11,510 ↑ | — | — | — | — | (+4.3万) | — | — | +4.3万 | |
| 01/26 | 11,360 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 11,460 ↓ | — | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 01/22 | 11,480 ↑ | — | — | — | — | (-18.4万) | — | -18.4万 | ||
| 01/21 | 11,460 ↑ | — | — | — | — | — | — | — | — | |
| 01/20 | 11,150 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 11,490 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 11,570 ↑ | — | — | — | — | (-3.1万) | — | — | -3.1万 | |
| 01/15 | 11,090 ↓ | — | — | — | — | (-2.4万) | — | — | -2.4万 | |
| 01/14 | 11,140 ↓ | — | — | — | — | (-4.4万) | — | — | -4.4万 | |
| 01/13 | 11,150 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 10,990 ↓ | — | — | — | — | — | — | — | — | |
| 01/08 | 11,200 ↓ | — | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 01/07 | 11,380 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 11,180 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 10,960 ↑ | — | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 10,340 ↓ | — | — | — | — | (+3.5万) | — | — | +3.5万 | |
| 12/29 | 10,500 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 10,450 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 10,720 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 10,680 ↓ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 12/23 | 10,760 ↓ | — | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 12/22 | 10,880 ↑ | — | — | — | — | (+2.5万) | — | — | +2.5万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 10,490 ↑ | — | — | — | — | (+1.6万) | — | — | +1.6万 | |
| 12/18 | 10,110 ↓ | — | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 12/17 | 10,400 ↑ | — | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 12/16 | 10,310 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 10,880 ↓ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 11,060 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 10,840 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 10,930 ↓ | — | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 12/09 | 11,050 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 11,150 ↓ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 11,180 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 11,200 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 10,920 ↓ | — | (-23.2万) | — | — | — | — | — | -23.2万 | |
| 12/02 | 11,230 ↑ | — | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 12/01 | 11,180 ↑ | — | (-5.3万) | — | — | (+1.9万) | — | — | -3.3万 |
※ 表示は直近9ヶ月分までです