データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/31 4,020 (+39.9万) +39.9万
08/30
08/29
08/28 3,903 (-1,201.6万) -1,201.6万
08/27 4,089
08/26 3,905
08/25 4,000
08/24 3,625
08/23
08/22
08/21 3,818 (-39.5万) -39.5万
08/20 3,864
08/19 3,770 (-119.9万) -119.9万
08/18 4,368 (+77.5万) (+82.8万) +160.3万
08/17 4,298
08/16
08/15
08/14 4,057 (-161.4万) (+10.9万) -150.5万
08/13 4,111 (+21.0万) +21.0万
08/12 4,222 (-66.4万) (-56.8万) (-536.9万) (-100.9万) -761.0万
08/11
08/10 3,952 (+55.4万) (-455.7万) -400.3万
08/09
08/08
08/07 3,856 (-39.3万) (+341.1万) +301.8万
08/06 3,909 (+38.8万) (+194.4万) +233.2万
08/05 3,919 (+64.7万) +64.7万
08/04 3,566 (+74.8万) +74.8万
08/03 3,200 (+33.4万) +33.4万
08/02
08/01
07/31 3,145 (+80.0万) +80.0万
07/30 2,778 (-91.9万) -91.9万
07/29 2,773
07/28 3,008 (-20.3万) (-113.1万) -133.4万
07/27 3,277
07/26
07/25
07/24 3,388 (+80.2万) (+56.6万) +136.8万
07/23 3,513
07/22 3,525
07/21 3,419 (+21.2万) (-160.7万) -139.5万
07/20
07/19
07/18
07/17 3,262 (-78.5万) -78.5万
07/16 3,474 (-147.5万) -147.5万
07/15 3,766
07/14 3,520 (-111.0万) (+69.9万) -41.1万
07/13 3,589 (-3.9万) -3.9万
07/12
07/11
07/10 3,725 (+28.1万) +28.1万
07/09 3,543 (-16.0万) (-51.7万) -67.6万
07/08 3,541 (+115.2万) +115.2万
07/07 3,674 (-115.6万) (-58.6万) -174.2万
07/06 3,888 (+111.9万) (+20.4万) +132.3万
07/05
07/04
07/03 4,000 (+91.0万) (+84.9万) +176.0万
07/02 3,976 (-13.5万) (-2,459.4万) (-37.8万) -2,510.7万
07/01 4,351 (+486.2万) +486.2万
06/30 4,730 (+454.5万) (+39.6万) +494.1万
06/29 4,419 (+364.1万) +364.1万
06/28
06/27
06/26 45,280 (-4,943.7万) (-340.2万) -5,283.9万
06/25 49,920 (-2,785.2万) -2,785.2万
06/24 48,030 (+601.5万) (-1,754.7万) -1,153.2万
06/23 49,000 (+232.0万) (-778.0万) (-37.7万) -583.7万
06/22 58,000 (+436.1万) (+189.8万) +625.9万
06/21
06/20
06/19 53,360 (-369.9万) (-260.0万) -629.9万
06/18 46,360 (+429.0万) +429.0万
06/17 47,440 (+2,934.7万) +2,934.7万
06/16 46,130
06/15 43,970 (-1,594.2万) (-405.1万) -1,999.3万
06/14
06/13
06/12 42,090 (-763.0万) -763.0万
06/11 40,780 (-668.0万) (+522.8万) (-2,860.5万) -3,005.7万
06/10 41,040 (-739.9万) -739.9万
06/09 46,500 (-1,112.0万) (+1,151.2万) (+601.3万) +640.5万
06/08 45,260 (-1,476.0万) (-250.2万) (-483.1万) (-2,407.0万) -4,616.3万
06/07
06/06
06/05 49,050 (-313.3万) -313.3万
06/04 51,100
06/03 53,100 (+173.0万) +173.0万

※ 表示は直近9ヶ月分までです