データ更新日:2026/09/02
Barclays Bank PLC
35.1万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 3,020 ↓ | (-76.0万) | -76.0万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 3,070 ↑ | — | — | |
| 04/09 | 3,015 ↑ | — | — | |
| 04/08 | 2,976 ↑ | — | — | |
| 04/07 | 2,845 ↑ | — | — | |
| 04/06 | 2,744 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,659 ↑ | — | — | |
| 04/02 | 2,508 ↓ | — | — | |
| 04/01 | 2,534 ↑ | — | — | |
| 03/31 | 2,307 ↑ | — | — | |
| 03/30 | 2,218 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,251 ↑ | — | — | |
| 03/26 | 2,250 ↓ | — | — | |
| 03/25 | 2,293 ↑ | — | — | |
| 03/24 | 2,227 ↑ | — | — | |
| 03/23 | 2,140 ↓ | (-2.1万) | -2.1万 | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,265 ↓ | — | — | |
| 03/18 | 2,455 ↓ | — | — | |
| 03/17 | 2,470 ↓ | — | — | |
| 03/16 | 2,534 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,550 | — |
※ 表示は直近9ヶ月分までです