データ更新日：2026/04/16
Barclays Bank PLC
35.1万株
MERRILL LYNCH INTERNATIONAL
87.9万株
| 日付 | 終値 | Barclays Bank PLC | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 04/13 | 3,020 ↓ | (-76.0万) | — | -76.0万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,070 ↑ | — | — | — | |
| 04/09 | 3,015 ↑ | — | — | — | |
| 04/08 | 2,976 ↑ | — | — | — | |
| 04/07 | 2,845 ↑ | — | — | — | |
| 04/06 | 2,744 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,659 ↑ | — | — | — | |
| 04/02 | 2,508 ↓ | — | — | — | |
| 04/01 | 2,534 ↑ | — | — | — | |
| 03/31 | 2,307 ↑ | — | — | — | |
| 03/30 | 2,218 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,251 ↑ | — | — | — | |
| 03/26 | 2,250 ↓ | — | — | — | |
| 03/25 | 2,293 ↑ | — | — | — | |
| 03/24 | 2,227 ↑ | — | — | — | |
| 03/23 | 2,140 ↓ | (-2.1万) | — | -2.1万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,265 ↓ | — | — | — | |
| 03/18 | 2,455 ↓ | — | — | — | |
| 03/17 | 2,470 ↓ | — | — | — | |
| 03/16 | 2,534 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,550 ↑ | — | — | ||
| 03/12 | 2,543 ↓ | — | — | — | |
| 03/11 | 2,575 ↑ | — | — | — | |
| 03/10 | 2,442 ↑ | — | — | — | |
| 03/09 | 2,386 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,570 ↑ | — | — | — | |
| 03/05 | 2,568 ↑ | — | — | — | |
| 03/04 | 2,558 ↓ | — | — | — | |
| 03/03 | 2,634 ↓ | — | — | — | |
| 03/02 | 2,762 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,765 ↑ | — | — | — | |
| 02/26 | 2,598 ↓ | — | — | — | |
| 02/25 | 2,642 ↑ | — | — | — | |
| 02/24 | 2,605 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,480 ↑ | — | — | — | |
| 02/19 | 2,424 ↑ | — | — | — | |
| 02/18 | 2,412 ↑ | — | — | — | |
| 02/17 | 2,381 ↓ | — | — | — | |
| 02/16 | 2,497 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,690 ↓ | — | — | — | |
| 02/12 | 3,390 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,890 ↑ | — | — | — | |
| 02/09 | 2,819 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,567 ↑ | — | — | — | |
| 02/05 | 2,565 ↓ | — | — | — | |
| 02/04 | 2,608 ↑ | — | — | — | |
| 02/03 | 2,542 ↑ | — | — | — | |
| 02/02 | 2,433 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,443 ↓ | — | — | — | |
| 01/29 | 2,479 ↑ | — | — | — | |
| 01/28 | 2,462 ↑ | — | — | — | |
| 01/27 | 2,443 ↑ | — | — | — | |
| 01/26 | 2,440 ↑ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,401 ↑ | — | — | — | |
| 01/22 | 2,368 ↑ | — | — | — | |
| 01/21 | 2,345 ↑ | — | — | — | |
| 01/20 | 2,282 ↑ | — | — | — | |
| 01/19 | 2,268 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,284 ↑ | — | — | — | |
| 01/15 | 2,251 ↓ | — | — | — | |
| 01/14 | 2,257 ↑ | — | — | — | |
| 01/13 | 2,221 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,228 ↓ | — | — | — | |
| 01/08 | 2,258 ↑ | — | — | — | |
| 01/07 | 2,222 ↓ | — | — | — | |
| 01/06 | 2,243 ↑ | — | — | — | |
| 01/05 | 2,190 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,123 ↓ | — | — | — | |
| 12/29 | 2,133 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,100 ↑ | — | — | — | |
| 12/25 | 2,070 ↓ | — | — | — | |
| 12/24 | 2,111 ↑ | — | — | — | |
| 12/23 | 2,090 ↑ | — | — | — | |
| 12/22 | 2,010 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,993 ↑ | — | — | — | |
| 12/18 | 1,973 ↓ | — | — | — | |
| 12/17 | 1,982 ↑ | — | — | — | |
| 12/16 | 1,927 ↑ | — | — | — | |
| 12/15 | 1,919 ↓ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,939 ↑ | — | — | — | |
| 12/11 | 1,884 ↑ | — | — | — | |
| 12/10 | 1,880 ↑ | — | — | — | |
| 12/09 | 1,814 ↓ | — | — | — | |
| 12/08 | 1,923 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 1,881 ↓ | — | — | — | |
| 12/04 | 1,899 ↑ | — | — | — | |
| 12/03 | 1,845 ↓ | — | — | — | |
| 12/02 | 2,047 ↑ | — | — | — | |
| 12/01 | 2,029 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 2,063 ↑ | — | — | — | |
| 11/27 | 2,048 ↑ | — | — | — | |
| 11/26 | 2,044 ↑ | — | — | — | |
| 11/25 | 2,007 ↑ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 1,981 ↓ | — | — | — | |
| 11/20 | 2,011 ↑ | — | — | — | |
| 11/19 | 1,961 ↓ | — | — | — | |
| 11/18 | 1,978 ↓ | — | — | — | |
| 11/17 | 2,010 ↓ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 2,014 ↓ | — | — | — | |
| 11/13 | 2,076 ↑ | — | — | — | |
| 11/12 | 2,043 ↓ | — | — | — | |
| 11/11 | 2,100 ↑ | — | — | — | |
| 11/10 | 1,988 － | — | — | — | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 1,988 ↓ | — | — | — | |
| 11/06 | 2,021 ↑ | — | — | — | |
| 11/05 | 1,940 ↓ | — | — | — | |
| 11/04 | 2,016 ↑ | — | — | — | |
| 11/03 | — | — | — | — | |
| 11/02 | — | — | — | — | |
| 11/01 | — | — | — | — | |
| 10/31 | 1,995 ↑ | — | — | — | |
| 10/30 | 1,993 ↑ | — | — | — | |
| 10/29 | 1,934 ↑ | — | — | — | |
| 10/28 | 1,929 ↓ | — | — | — | |
| 10/27 | 1,954 ↑ | — | — | — | |
| 10/26 | — | — | — | — | |
| 10/25 | — | — | — | — | |
| 10/24 | 1,923 ↑ | — | — | — | |
| 10/23 | 1,837 ↑ | — | — | — | |
| 10/22 | 1,764 ↓ | — | — | — | |
| 10/21 | 1,772 ↑ | — | — | — | |
| 10/20 | 1,768 ↑ | — | — | — | |
| 10/19 | — | — | — | — | |
| 10/18 | — | — | — | — | |
| 10/17 | 1,753 ↓ | — | — | — | |
| 10/16 | 1,776 ↑ | — | — | — | |
| 10/15 | 1,768 ↑ | — | — | — | |
| 10/14 | 1,692 ↓ | — | — | — | |
| 10/13 | — | — | — | — | |
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | 1,705 ↓ | — | — | — | |
| 10/09 | 1,784 ↑ | — | — | — | |
| 10/08 | 1,693 ↑ | — | — | — | |
| 10/07 | 1,645 ↑ | — | — | — | |
| 10/06 | 1,638 ↑ | — | — | — | |
| 10/05 | — | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | 1,610 ↑ | — | — | — | |
| 10/02 | 1,576 ↓ | — | (-5.1万) | -5.1万 | |
| 10/01 | 1,582 ↓ | — | — | — | |
| 09/30 | 1,607 ↓ | — | (-4.2万) | -4.2万 | |
| 09/29 | 1,610 ↓ | — | (+72.9万) | +72.9万 | |
| 09/28 | — | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | 6,520 ↑ | — | (-0.9万) | -0.9万 | |
| 09/25 | 6,390 ↑ | — | (-0.7万) | -0.7万 | |
| 09/24 | 6,200 ↓ | — | (+0.5万) | +0.5万 | |
| 09/23 | — | — | — | — | |
| 09/22 | 6,220 ↓ | — | (+0.8万) | +0.8万 | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | 6,280 ↓ | — | (-1.1万) | -1.1万 | |
| 09/18 | 6,310 ↓ | — | (+0.8万) | +0.8万 | |
| 09/17 | 6,360 ↓ | — | (+3.0万) | +3.0万 | |
| 09/16 | 6,470 ↓ | — | — | — | |
| 09/15 | — | — | — | — | |
| 09/14 | — | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | 6,530 ↑ | — | (-1.6万) | -1.6万 | |
| 09/11 | 6,430 ↑ | — | (+0.5万) | +0.5万 | |
| 09/10 | 6,310 ↓ | — | — | — | |
| 09/09 | 6,320 ↓ | — | (+0.4万) | +0.4万 | |
| 09/08 | 6,350 ↑ | — | — | — | |
| 09/07 | — | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | 6,320 ↓ | — | — | — | |
| 09/04 | 6,350 ↑ | — | — | — | |
| 09/03 | 6,260 ↓ | — | — | — | |
| 09/02 | 6,290 ↑ | — | — | — | |
| 09/01 | 6,170 ↓ | — | — | — | |
| 08/31 | — | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | 6,330 ↑ | — | — | — | |
| 08/28 | 6,210 ↑ | — | — | — | |
| 08/27 | 6,180 ↑ | — | — | — | |
| 08/26 | 5,920 ↓ | — | — | — | |
| 08/25 | 5,950 ↑ | — | — | — | |
| 08/24 | — | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | 5,890 ↑ | — | — | — | |
| 08/21 | 5,880 ↓ | — | — | — | |
| 08/20 | 5,920 ↓ | — | — | — | |
| 08/19 | 5,930 ↓ | — | — | — | |
| 08/18 | 5,940 ↓ | — | — | — | |
| 08/17 | — | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | 6,030 ↑ | — | — | — | |
| 08/14 | 5,870 － | — | — | — | |
| 08/13 | 5,870 ↑ | — | — | — | |
| 08/12 | 5,850 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | — | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | 5,650 ↑ | — | — | — | |
| 08/07 | 5,550 ↓ | — | — | — | |
| 08/06 | 5,680 ↓ | — | — | — | |
| 08/05 | 6,070 ↑ | — | — | — | |
| 08/04 | 5,930 ↓ | — | — | — | |
| 08/03 | — | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | 5,980 － | — | — | — | |
| 07/31 | 5,980 ↑ | — | — | — | |
| 07/30 | 5,850 ↑ | — | — | — | |
| 07/29 | 5,820 ↓ | — | — | — | |
| 07/28 | 5,880 ↑ | — | — | — | |
| 07/27 | — | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | 5,870 － | — | — | — | |
| 07/24 | 5,870 ↑ | — | — | — | |
| 07/23 | 5,470 ↑ | — | — | — | |
| 07/22 | 5,380 ↑ | — | — | — | |
| 07/21 | — | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — |
※ 表示は直近9ヶ月分までです