データ更新日：2026/08/07
Barclays Bank PLC
5.2万株
Barclays Capital Securities Ltd
4.8万株
GOLDMAN SACHS INTERNATIONAL
5.1万株
モルガン・スタンレーMUFG証券株式会社
4.4万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 06/16 | 1,650 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 06/15 | 1,478 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,449 ↑ | — | — | — | — | — | |
| 06/11 | 1,396 ↑ | — | — | — | — | ||
| 06/10 | 1,379 ↓ | — | — | — | — | — | |
| 06/09 | 1,475 ↑ | — | — | — | — | — | |
| 06/08 | 1,412 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,474 ↓ | — | — | — | — | — | |
| 06/04 | 1,500 ↓ | — | — | — | — | — | |
| 06/03 | 1,533 ↓ | — | — | — | — | — | |
| 06/02 | 1,534 ↓ | — | — | — | — | — | |
| 06/01 | 1,544 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,610 ↓ | — | — | — | — | — | |
| 05/28 | 1,650 ↑ | — | — | — | — | — | |
| 05/27 | 1,638 ↓ | — | — | — | — | — | |
| 05/26 | 1,689 ↑ | — | — | — | — | — | |
| 05/25 | 1,659 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,669 ↑ | — | — | — | — | — | |
| 05/21 | 1,653 ↑ | — | — | — | — | — | |
| 05/20 | 1,648 ↓ | — | — | — | — | — | |
| 05/19 | 1,712 ↓ | — | — | — | — | — | |
| 05/18 | 1,795 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,826 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 05/14 | 1,795 ↑ | — | — | — | — | — | |
| 05/13 | 1,787 ↓ | — | — | — | — | — | |
| 05/12 | 1,920 ↓ | — | — | — | — | — | |
| 05/11 | 2,195 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,202 － | — | — | — | — | — | |
| 05/07 | 2,202 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,219 ↓ | — | — | — | — | — | |
| 04/30 | 2,232 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,220 ↑ | — | — | — | — | — | |
| 04/27 | 2,175 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,225 ↓ | — | — | — | — | — | |
| 04/23 | 2,285 ↓ | — | — | — | — | — | |
| 04/22 | 2,375 ↓ | — | — | — | — | — | |
| 04/21 | 2,510 ↑ | — | — | — | — | — | |
| 04/20 | 2,471 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,480 ↓ | — | — | — | — | — | |
| 04/16 | 2,510 ↑ | — | — | — | — | — | |
| 04/15 | 2,480 ↓ | — | — | — | — | — | |
| 04/14 | 2,595 ↑ | — | — | — | — | — | |
| 04/13 | 2,492 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,490 ↓ | — | — | — | — | — | |
| 04/09 | 2,491 ↓ | — | — | — | — | — | |
| 04/08 | 2,551 ↑ | — | — | — | — | — | |
| 04/07 | 2,435 ↓ | — | — | — | — | — | |
| 04/06 | 2,470 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,383 ↓ | — | — | — | — | — | |
| 04/02 | 2,404 ↓ | — | — | (+4.0万) | — | +4.0万 | |
| 04/01 | 2,470 ↑ | — | — | — | — | — | |
| 03/31 | 2,360 ↓ | — | — | — | — | — | |
| 03/30 | 2,506 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 10,510 ↓ | — | — | (-4.8万) | — | -4.8万 | |
| 03/26 | 11,300 ↓ | — | — | — | — | — | |
| 03/25 | 11,980 ↓ | — | — | — | — | — | |
| 03/24 | 11,990 ↑ | — | — | — | — | — | |
| 03/23 | 11,590 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 12,250 ↓ | — | — | — | — | — | |
| 03/18 | 12,940 ↑ | — | — | — | — | — | |
| 03/17 | 12,610 ↓ | — | — | — | — | — | |
| 03/16 | 13,050 ↑ | — | — | (-0.6万) | — | -0.6万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 12,440 ↓ | — | — | — | — | — | |
| 03/12 | 12,550 ↑ | — | — | — | — | — | |
| 03/11 | 12,010 ↑ | — | — | — | — | — | |
| 03/10 | 11,610 ↑ | — | — | — | — | — | |
| 03/09 | 10,770 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 11,890 ↓ | — | — | — | — | — | |
| 03/05 | 12,200 ↑ | — | — | — | — | — | |
| 03/04 | 11,560 ↓ | — | — | (+1.0万) | — | +1.0万 | |
| 03/03 | 12,500 ↑ | — | — | — | — | — | |
| 03/02 | 11,840 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 12,070 ↑ | — | — | — | — | — | |
| 02/26 | 12,050 ↑ | — | — | — | — | — | |
| 02/25 | 11,490 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 02/24 | 11,300 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 11,130 ↓ | — | — | — | — | — | |
| 02/19 | 11,540 ↑ | — | — | — | — | — | |
| 02/18 | 11,060 ↑ | — | — | — | — | — | |
| 02/17 | 10,950 ↓ | — | — | — | — | — | |
| 02/16 | 11,470 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 10,700 ↓ | — | — | — | — | — | |
| 02/12 | 11,450 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 11,800 ↑ | — | — | — | — | — | |
| 02/09 | 10,840 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 10,990 ↓ | — | — | — | — | — | |
| 02/05 | 11,280 ↓ | — | — | — | — | — | |
| 02/04 | 13,120 ↑ | — | — | — | — | — | |
| 02/03 | 12,570 ↑ | — | — | — | — | — | |
| 02/02 | 12,050 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 12,760 ↓ | — | — | — | — | — | |
| 01/29 | 13,130 ↓ | — | — | — | — | — | |
| 01/28 | 14,040 ↑ | — | — | — | — | — | |
| 01/27 | 12,480 ↑ | — | — | — | — | — | |
| 01/26 | 12,350 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 12,530 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 01/22 | 12,290 ↓ | — | — | — | — | — | |
| 01/21 | 12,580 ↓ | — | — | (+4.0万) | — | +4.0万 | |
| 01/20 | 12,670 ↓ | — | — | — | — | — | |
| 01/19 | 13,360 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 13,090 ↑ | — | — | — | — | — | |
| 01/15 | 12,790 ↑ | — | — | — | — | — | |
| 01/14 | 11,780 ↓ | — | — | — | — | — | |
| 01/13 | 12,260 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 11,390 ↑ | — | — | — | — | — | |
| 01/08 | 11,160 ↓ | (+4.0万) | — | — | — | +4.0万 | |
| 01/07 | 11,400 ↑ | — | — | — | — | — | |
| 01/06 | 10,490 ↑ | — | — | — | — | — | |
| 01/05 | 10,200 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 10,030 ↓ | — | — | — | — | — | |
| 12/29 | 10,200 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 10,030 ↓ | — | — | — | — | — | |
| 12/25 | 10,330 ↑ | — | — | — | — | — | |
| 12/24 | 9,970 ↑ | — | — | — | — | — | |
| 12/23 | 9,920 ↓ | — | — | — | — | — | |
| 12/22 | 10,040 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 9,900 ↑ | — | — | — | — | — | |
| 12/18 | 9,800 ↓ | — | — | — | — | — | |
| 12/17 | 10,160 ↑ | — | — | — | — | — | |
| 12/16 | 9,550 ↑ | — | — | — | — | — | |
| 12/15 | 9,470 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 9,660 ↓ | — | — | — | — | — | |
| 12/11 | 9,720 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 12/10 | 9,920 ↓ | — | — | — | (+0.7万) | +0.7万 | |
| 12/09 | 10,260 ↓ | — | — | — | — | — | |
| 12/08 | 10,280 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 10,070 ↓ | — | — | — | — | — | |
| 12/04 | 10,140 － | — | — | — | — | — | |
| 12/03 | 10,140 ↓ | — | — | — | — | ||
| 12/02 | 10,500 ↓ | — | — | — | — | — | |
| 12/01 | 10,510 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 11,100 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 11/27 | 10,370 ↑ | — | — | — | — | — | |
| 11/26 | 10,310 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 11/25 | 9,940 ↑ | (0.0万) | — | (-0.4万) | — | -0.4万 | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 9,910 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 11/20 | 10,120 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 11/19 | 9,890 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 11/18 | 9,810 ↓ | — | — | — | — | ||
| 11/17 | 10,690 ↑ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 9,710 ↑ | — | — | — | — | — | |
| 11/13 | 9,550 ↓ | — | — | — | — | — | |
| 11/12 | 9,740 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 11/11 | 9,840 ↓ | — | — | (+0.3万) | — | +0.3万 |
※ 表示は直近9ヶ月分までです