データ更新日:2026/07/28
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jefferies International Limited MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc Qube Research & Technologies Limited UBS AG モルガン スタンレーMUFG証券株式会社 大和証券株式会社 合計増減
07/28 2,651 (+5.7万) +5.7万
07/27 2,680 (-2.1万) -2.1万
07/26
07/25
07/24 2,630 (+4.9万) +4.9万
07/23 2,764 (-3.7万) (-4.7万) (-3.3万) -11.7万
07/22 2,633 (+2.9万) (-5.9万) -3.0万
07/21 2,621 (-7.9万) (-2.7万) (-3.7万) -14.3万
07/20
07/19
07/18
07/17 2,480 (+1.1万) (+14.2万) +15.3万
07/16 2,710 (-3.8万) -3.8万
07/15 2,782 (-0.5万) -0.5万
07/14 2,749 (-3.0万) (-0.4万) (-8.8万) -12.2万
07/13 2,545 (+0.5万) (-5.7万) -5.2万
07/12
07/11
07/10 2,532 (+2.3万) +2.3万
07/09 2,578 (+1.8万) +1.8万
07/08 2,567 (+4.6万) +4.6万
07/07 2,646 (-2.3万) (+3.4万) +1.0万
07/06 2,740
07/05
07/04
07/03 2,724 (+6.7万) (-0.6万) +6.1万
07/02 2,655 (-3.2万) -3.2万
07/01 2,651
06/30 2,720
06/29 2,700 (+4.2万) +4.2万
06/28
06/27
06/26 2,673 (+0.8万) +0.8万
06/25 2,660 (+5.3万) +5.3万
06/24 2,631 (+6.6万) +6.6万
06/23 2,711
06/22 2,999 (-10.0万) (+3.4万) -6.6万
06/21
06/20
06/19 2,774 (-4.1万) -4.1万
06/18 2,891 (-7.3万) (-0.5万) -7.8万
06/17 2,859 (-4.4万) -4.4万
06/16 2,901 (+2.1万) (-1.0万) +1.2万
06/15 2,739 (+2.0万) +2.0万
06/14
06/13
06/12 2,624 (+5.5万) +5.5万
06/11 2,534 (+3.9万) +3.9万
06/10 2,570
06/09 2,660 (-2.2万) -2.2万
06/08 2,643 (+3.6万) +3.6万
06/07
06/06
06/05 2,850 (+2.9万) +2.9万
06/04 2,915
06/03 2,828
06/02 2,664 (+3.0万) (+2.0万) +5.1万
06/01 2,762 (+1.3万) (-3.0万) (+4.5万) (+2.7万) +5.6万
05/31
05/30
05/29 2,920 (+5.8万) (-9.6万) -3.9万
05/28 2,696 (+6.3万) (-6.8万) (-32.0万) (-4.1万) -36.6万
05/27 2,388 (-2.9万) (+6.6万) +3.7万
05/26 2,428
05/25 2,450 (+0.8万) (+0.9万) (-11.4万) (-6.8万) (-3.0万) -19.5万
05/24
05/23
05/22 2,303 (-0.3万) -0.3万
05/21 2,344 (+2.8万) (-4.3万) -1.5万
05/20 2,211
05/19 2,318 (+2.6万) (-1.0万) (-1.7万) -0.1万
05/18 2,439 (+0.9万) (-1.5万) (-8.0万) -8.6万
05/17
05/16
05/15 2,502 (+2.4万) (+4.9万) (+6.5万) (-3.7万) (-10.8万) (+3.3万) +2.7万
05/14 2,508 (+7.4万) +7.4万
05/13 2,515 (+1.2万) (+8.6万) +9.8万
05/12 2,548
05/11 2,648 (+3.1万) (-3.8万) -0.7万
05/10
05/09
05/08 2,556 (-7.0万) (+9.4万) (+3.4万) +5.9万
05/07 2,530 (-2.9万) (-3.2万) (+4.2万) -1.9万
05/06
05/05
05/04
05/03
05/02
05/01 2,550 (+12.6万) (+3.9万) (+5.2万) (-22.2万) -0.6万
04/30 2,517 (+5.0万) +5.0万

※ 表示は直近9ヶ月分までです