データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/28 3,325 (+0.3万) (+0.9万) +1.2万
08/27 3,505 (+1.8万) (-0.5万) +1.2万
08/26 3,470 (-0.7万) (+1.8万) +1.1万
08/25 3,410 (+0.9万) (-2.0万) -1.2万
08/24 3,060 (-0.5万) -0.5万
08/23
08/22
08/21 2,834 (-0.2万) -0.2万
08/20 2,805 (+0.7万) (+0.9万) +1.6万
08/19 2,701
08/18 2,923 (+0.5万) (-0.4万) +0.2万
08/17 2,960 (+0.5万) (+2.0万) +2.5万
08/16
08/15
08/14 3,000 (-0.7万) -0.7万
08/13 2,828 (-0.8万) -0.8万
08/12 2,722 (-1.9万) -1.9万
08/11
08/10 2,740 (+1.7万) +1.7万
08/09
08/08
08/07 2,414 (+1.1万) +1.1万
08/06 2,440 (-0.6万) -0.6万
08/05 2,464 (-1.5万) -1.5万
08/04 2,372 (-0.3万) -0.3万
08/03 2,281 (+0.3万) +0.3万
08/02
08/01
07/31 2,359 (-0.7万) -0.7万
07/30 2,180
07/29 2,187 (+0.5万) (-0.8万) -0.4万
07/28 2,278 (+0.4万) +0.4万
07/27 2,445 (-0.4万) -0.4万
07/26
07/25
07/24 2,335 (+0.3万) +0.3万
07/23 2,396
07/22 2,392 (-0.8万) (-0.8万) -1.6万
07/21 2,344 (-0.4万) -0.4万
07/20
07/19
07/18
07/17 2,248 (+0.6万) (-0.6万) (+0.8万) +0.7万
07/16 2,390 (+0.8万) (+0.8万) (-0.8万) +0.8万
07/15 2,473 (-0.6万) -0.6万
07/14 2,392
07/13 2,405 (+0.4万) (-1.0万) -0.6万
07/12
07/11
07/10 2,481 (-0.3万) -0.3万
07/09 2,430 (-0.4万) -0.4万
07/08 2,473 (+0.3万) (+0.6万) (+1.0万) +1.8万
07/07 2,575 (+0.6万) (+1.9万) +2.5万
07/06 2,751 (-0.5万) -0.5万
07/05
07/04
07/03 2,681
07/02 2,535 (+0.7万) +0.7万
07/01 2,497 (+0.3万) +0.3万
06/30 2,440 (-0.2万) -0.2万
06/29 2,516 (-0.5万) -0.5万
06/28
06/27
06/26 2,395
06/25 2,445
06/24 2,398 (+0.2万) +0.2万
06/23 2,505
06/22 2,609 (+1.1万) +1.1万
06/21
06/20
06/19 2,613 (+0.6万) +0.6万
06/18 2,650
06/17 2,630 (+0.5万) +0.5万
06/16 2,507 (+1.3万) (-0.6万) +0.7万
06/15 2,405 (-0.7万) -0.7万
06/14
06/13
06/12 2,295 (-0.9万) -0.9万
06/11 2,231 (-0.6万) -0.6万
06/10 2,250 (-0.4万) -0.4万
06/09 2,358 (+0.2万) +0.2万
06/08 2,461 (-2.2万) -2.2万
06/07
06/06
06/05 2,597
06/04 2,525
06/03 2,576 (+1.3万) (-0.6万) +0.7万

※ 表示は直近9ヶ月分までです