データ更新日：2026/08/20
BNP Paribas Financial Markets SNC
57.9万株
Barclays Capital Securities Ltd
58.4万株
Citigroup Global Markets Limited
72.6万株
GOLDMAN SACHS INTERNATIONAL
59.5万株
モルガン・スタンレーMUFG証券株式会社
64.8万株
個人
60.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 個人 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/19 | 5,050 ↓ | — | — | (+30.1万) | — | — | — | +30.1万 | |
| 08/18 | 5,246 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 5,264 ↑ | — | — | — | — | (-9.0万) | — | -9.0万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 5,170 ↓ | — | — | (-30.7万) | — | — | — | -30.7万 | |
| 08/13 | 5,310 ↑ | — | — | — | (-11.7万) | (+50.1万) | — | +38.4万 | |
| 08/12 | 5,290 ↑ | — | — | (-15.5万) | — | — | -15.5万 | ||
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 5,112 ↓ | — | — | — | (-7.9万) | — | — | -7.9万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 5,157 ↑ | — | — | — | (+5.2万) | — | — | +5.2万 | |
| 08/06 | 4,457 ↑ | — | — | — | (-2.9万) | — | — | -2.9万 | |
| 08/05 | 4,382 ↑ | — | — | — | (+4.6万) | — | — | +4.6万 | |
| 08/04 | 4,144 ↓ | — | — | — | (+9.7万) | — | — | +9.7万 | |
| 08/03 | 4,151 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 4,193 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 3,971 ↑ | (-30.1万) | — | — | — | — | — | -30.1万 | |
| 07/29 | 3,944 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 4,034 ↓ | (-11.8万) | — | — | — | — | — | -11.8万 | |
| 07/27 | 4,224 ↑ | (-26.7万) | — | — | — | — | — | -26.7万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 4,166 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 4,294 ↑ | (-12.8万) | — | — | — | — | — | -12.8万 | |
| 07/22 | 4,204 ↑ | (+21.4万) | — | — | — | — | — | +21.4万 | |
| 07/21 | 4,124 ↑ | (-13.1万) | — | — | (-2.8万) | — | — | -15.9万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,970 ↓ | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 07/16 | 4,193 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 4,242 ↑ | (+12.2万) | — | — | (-16.8万) | — | — | -4.7万 | |
| 07/14 | 4,160 ↑ | (+14.2万) | — | — | (+7.0万) | — | — | +21.2万 | |
| 07/13 | 4,047 ↓ | (+37.9万) | — | — | (-2.9万) | — | — | +35.0万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 4,087 ↑ | — | — | — | — | — | — | ||
| 07/09 | 3,960 ↓ | — | — | — | — | — | — | ||
| 07/08 | 4,254 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 4,359 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 4,626 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 4,555 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 4,452 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 4,387 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 4,315 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 4,322 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 4,363 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 4,424 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 4,559 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 4,630 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 4,889 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 4,836 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 4,901 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 4,882 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 4,898 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 5,005 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 4,640 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 4,443 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 4,471 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 4,536 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 4,595 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 4,904 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 4,973 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 5,187 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 5,050 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 5,089 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 5,153 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 5,128 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 5,271 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 5,430 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 5,255 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 5,038 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 4,890 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 4,786 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 4,959 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 5,057 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 5,428 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 5,362 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 6,100 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 5,817 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 5,584 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 5,562 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 5,340 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 5,080 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 5,092 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 5,215 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 5,157 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 5,261 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 5,292 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 5,419 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 5,548 ↑ | — | — | — | — | — | — | — | |
| 04/20 | 5,500 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 5,528 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 5,774 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 5,652 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 5,688 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 5,460 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 5,560 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 5,562 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 5,637 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 5,203 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 5,168 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 5,189 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 4,995 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 5,186 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 4,815 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 4,944 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 5,130 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 5,144 ↓ | — | — | — | — | — | (-10.0万) | -10.0万 | |
| 03/25 | 5,185 ↑ | — | — | — | — | — | — | ||
| 03/24 | 4,965 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 4,733 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 5,221 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 5,603 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 4,903 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 4,930 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 5,039 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 5,091 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 5,260 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 5,165 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 4,863 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 5,179 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 5,270 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 5,200 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 5,648 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 6,103 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 6,006 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 5,562 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 5,662 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 5,437 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 5,237 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 5,264 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 5,136 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 5,038 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 5,223 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 5,397 ↑ | — | — | — | — | — | — | — | |
| 02/12 | 5,250 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 4,939 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 4,776 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 4,539 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 4,495 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 4,676 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 4,434 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 4,179 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 4,448 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 4,585 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 4,456 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 4,467 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 4,422 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 4,465 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 4,365 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 4,345 ↑ | — | — | — | — | — | — | — | |
| 01/20 | 4,301 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 4,359 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 4,350 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 4,402 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 4,387 ↑ | — | — | — | — | (-43.9万) | — | -43.9万 | |
| 01/13 | 4,205 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,997 ↑ | — | — | — | — | — | — | ||
| 01/08 | 3,957 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 3,984 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 3,959 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 3,690 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,670 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 3,750 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,654 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 3,673 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 3,652 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 3,530 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 3,505 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,405 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 3,312 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 3,336 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 3,303 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 3,387 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 3,474 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 3,294 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 3,342 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 3,216 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 3,248 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 3,222 ↑ | — | — | — | — | — | — | — | |
| 12/04 | 3,189 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 3,128 ↑ | — | — | — | — | — | — | — | |
| 12/02 | 3,116 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 3,154 ↑ | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 3,131 ↑ | — | — | — | — | — | — | — | |
| 11/27 | 3,085 ↓ | — | — | — | — | — | — | — | |
| 11/26 | 3,160 ↑ | — | — | — | — | — | — | — | |
| 11/25 | 3,102 ↑ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです