データ更新日:2026/09/01
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL J.P. MORGAN SECURITIES PLC MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc モルガン スタンレーMUFG証券株式会社 合計増減
08/31 29,345 (+1.4万) +1.4万
08/30
08/29
08/28 29,000
08/27 28,850 (-1.0万) -1.0万
08/26 29,025
08/25 28,330
08/24 28,465
08/23
08/22
08/21 28,210
08/20 28,570
08/19 27,505
08/18 30,060 (+5.3万) +5.3万
08/17 31,590
08/16
08/15
08/14 29,375
08/13 29,500 (+0.5万) +0.5万
08/12 29,000
08/11
08/10 27,855 (-0.9万) -0.9万
08/09
08/08
08/07 32,220
08/06 31,970 (-15.5万) -15.5万
08/05 35,380
08/04 31,900 (+7.0万) +7.0万
08/03 30,890 (+5.4万) (-11.4万) -5.9万
08/02
08/01
07/31 30,950 (-4.1万) -4.1万
07/30 27,095 (+1.2万) (-6.1万) -4.9万
07/29 25,665
07/28 28,010 (+8.3万) +8.3万
07/27 31,230
07/26
07/25
07/24 31,910 (+8.3万) +8.3万
07/23 33,900
07/22 33,600 (-16.8万) -16.8万
07/21 31,290 (-3.6万) -3.6万
07/20
07/19
07/18
07/17 29,980 (-4.4万) (-6.3万) -10.8万
07/16 32,280
07/15 34,980 (+2.6万) +2.6万
07/14 34,390 (+6.8万) +6.8万
07/13 35,280 (-1.6万) (-50.3万) -51.9万
07/12
07/11
07/10 36,460
07/09 35,090 (-6.7万) (+45.5万) +38.8万
07/08 33,730 (+5.7万) +5.7万
07/07 35,930 (+1.9万) +1.9万
07/06 37,520 (-2.2万) -2.2万
07/05
07/04
07/03 38,740 (+12.0万) +12.0万
07/02 38,250 (-1.7万) (-6.3万) -8.0万
07/01 43,160 (+5.1万) (-31.2万) -26.2万
06/30 42,550 (-7.1万) -7.1万
06/29 41,940 (-13.7万) (-25.5万) (+17.4万) -21.8万
06/28
06/27
06/26 42,390 (-6.8万) (-11.6万) (-30.3万) -48.7万
06/25 46,390 (-1.6万) (+13.3万) +11.6万
06/24 46,040 (+7.0万) (-12.0万) -5.0万
06/23 46,250 (-2.6万) (-9.7万) (+6.8万) -5.5万
06/22 52,930 (+2.4万) (-4.2万) (+9.4万) +7.5万
06/21
06/20
06/19 48,820 (+6.2万) (+7.8万) (+10.2万) +24.2万
06/18 48,100 (-1.3万) -1.3万
06/17 47,600 (+0.3万) (+2.8万) (+1.7万) +4.9万
06/16 48,500 (+11.0万) (-3.5万) (-5.2万) +2.4万
06/15 44,690 (+6.6万) (-6.5万) +0.0万
06/14
06/13
06/12 43,900 (+10.1万) (-8.7万) +1.5万
06/11 37,330 (-5.6万) (-6.5万) (-6.3万) -18.3万
06/10 36,980 (-9.2万) -9.2万
06/09 39,460 (-6.3万) (-29.3万) -35.6万
06/08 41,350 (-5.7万) -5.7万
06/07
06/06
06/05 44,490 (+2.0万) (-10.4万) -8.5万
06/04 46,050 (-4.8万) (-17.7万) (+2.9万) (-37.6万) -57.2万
06/03 47,600 (-2.8万) (-25.3万) (+5.7万) (+4.0万) -18.3万

※ 表示は直近9ヶ月分までです