データ更新日:2026/08/31
日付 終値 Barclays Capital Securities Ltd Diversified Select Opportunities, LLC Nomura International plc 合計増減
08/27 1,881 (+3.8万) +3.8万
08/26 1,950 (-1.4万) -1.4万
08/25 1,906 (-0.2万) (+1.9万) +1.7万
08/24 1,901
08/23
08/22
08/21 1,867 (+4.4万) (-5.2万) -0.9万
08/20 1,825 (-4.5万) -4.5万
08/19 1,794 (+2.9万) +2.9万
08/18 1,860
08/17 1,859 (-2.0万) -2.0万
08/16
08/15
08/14 1,855 (-3.8万) (-3.8万) -7.6万
08/13 1,845 (+5.3万) (-7.4万) -2.2万
08/12 1,850
08/11
08/10 1,840 (-5.4万) -5.4万
08/09
08/08
08/07 1,797 (+1.5万) +1.5万
08/06 1,808 (-4.7万) (-4.1万) -8.8万
08/05 1,765 (-7.0万) (-4.8万) -11.8万
08/04 1,527 (-2.7万) -2.7万
08/03 1,531
08/02
08/01
07/31 1,481 (-1.9万) (-1.8万) (-4.2万) -7.9万
07/30 1,448 (+1.9万) +1.9万
07/29 1,453 (+5.4万) +5.4万
07/28 1,455 (+4.0万) +4.0万
07/27 1,498 (+0.1万) +0.1万
07/26
07/25
07/24 1,482
07/23 1,512
07/22 1,486
07/21 1,483 (-0.7万) -0.7万
07/20
07/19
07/18
07/17 1,445 (+4.4万) (+4.1万) (+6.1万) +14.6万
07/16 1,507
07/15 1,508
07/14 1,511 (+4.6万) (-7.7万) -3.1万
07/13 1,461
07/12
07/11
07/10 1,472 (+3.0万) +3.0万
07/09 1,472 (-0.4万) -0.4万
07/08 1,456 (+5.7万) (+2.3万) +8.0万
07/07 1,485 (+4.1万) (+5.8万) +9.9万
07/06 1,511 (+3.3万) +3.3万
07/05
07/04
07/03 1,514
07/02 1,485
07/01 1,500
06/30 1,483
06/29 1,494 (+2.7万) +2.7万
06/28
06/27
06/26 1,511 (-1.6万) -1.6万
06/25 1,526
06/24 1,589 (+4.9万) +4.9万
06/23 1,600
06/22 1,653 (+33.5万) +33.5万
06/21
06/20
06/19 1,660
06/18 1,702
06/17 1,704
06/16 1,732
06/15 1,829
06/14
06/13
06/12 1,825
06/11 1,816
06/10 1,831
06/09 1,812
06/08 1,858
06/07
06/06
06/05 1,931
06/04 1,905
06/03 2,007
06/02 1,956
06/01 1,915

※ 表示は直近9ヶ月分までです