データ更新日:2026/08/31
Barclays Capital Securities Ltd
18.6万株
Diversified Select Opportunities, LLC
43.5万株
Nomura International plc
24.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/27 | 1,881 ↓ | — | — | (+3.8万) | +3.8万 | |
| 08/26 | 1,950 ↑ | — | — | (-1.4万) | -1.4万 | |
| 08/25 | 1,906 ↑ | — | (-0.2万) | (+1.9万) | +1.7万 | |
| 08/24 | 1,901 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,867 ↑ | — | (+4.4万) | (-5.2万) | -0.9万 | |
| 08/20 | 1,825 ↑ | (-4.5万) | — | — | -4.5万 | |
| 08/19 | 1,794 ↓ | (+2.9万) | — | — | +2.9万 | |
| 08/18 | 1,860 ↑ | — | — | — | — | |
| 08/17 | 1,859 ↑ | — | — | (-2.0万) | -2.0万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,855 ↑ | (-3.8万) | — | (-3.8万) | -7.6万 | |
| 08/13 | 1,845 ↓ | (+5.3万) | — | (-7.4万) | -2.2万 | |
| 08/12 | 1,850 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,840 ↑ | — | — | (-5.4万) | -5.4万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,797 ↓ | — | (+1.5万) | — | +1.5万 | |
| 08/06 | 1,808 ↑ | (-4.7万) | — | (-4.1万) | -8.8万 | |
| 08/05 | 1,765 ↑ | (-7.0万) | — | (-4.8万) | -11.8万 | |
| 08/04 | 1,527 ↓ | (-2.7万) | — | — | -2.7万 | |
| 08/03 | 1,531 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,481 ↑ | (-1.9万) | (-1.8万) | (-4.2万) | -7.9万 | |
| 07/30 | 1,448 ↓ | — | — | (+1.9万) | +1.9万 | |
| 07/29 | 1,453 ↓ | — | — | (+5.4万) | +5.4万 | |
| 07/28 | 1,455 ↓ | — | — | (+4.0万) | +4.0万 | |
| 07/27 | 1,498 ↑ | (+0.1万) | — | — | +0.1万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,482 ↓ | — | — | — | — | |
| 07/23 | 1,512 ↑ | — | — | — | — | |
| 07/22 | 1,486 ↑ | — | — | — | — | |
| 07/21 | 1,483 ↑ | (-0.7万) | — | — | -0.7万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,445 ↓ | (+4.4万) | (+4.1万) | (+6.1万) | +14.6万 | |
| 07/16 | 1,507 ↓ | — | — | — | — | |
| 07/15 | 1,508 ↓ | — | — | — | — | |
| 07/14 | 1,511 ↑ | — | (+4.6万) | (-7.7万) | -3.1万 | |
| 07/13 | 1,461 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,472 - | — | (+3.0万) | — | +3.0万 | |
| 07/09 | 1,472 ↑ | — | — | (-0.4万) | -0.4万 | |
| 07/08 | 1,456 ↓ | — | (+5.7万) | (+2.3万) | +8.0万 | |
| 07/07 | 1,485 ↓ | (+4.1万) | — | (+5.8万) | +9.9万 | |
| 07/06 | 1,511 ↓ | (+3.3万) | — | — | +3.3万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,514 ↑ | — | — | — | ||
| 07/02 | 1,485 ↓ | — | — | — | — | |
| 07/01 | 1,500 ↑ | — | — | — | — | |
| 06/30 | 1,483 ↓ | — | — | — | — | |
| 06/29 | 1,494 ↓ | (+2.7万) | — | — | +2.7万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,511 ↓ | (-1.6万) | — | — | -1.6万 | |
| 06/25 | 1,526 ↓ | — | — | — | ||
| 06/24 | 1,589 ↓ | — | — | (+4.9万) | +4.9万 | |
| 06/23 | 1,600 ↓ | — | — | — | — | |
| 06/22 | 1,653 ↓ | — | — | (+33.5万) | +33.5万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,660 ↓ | — | — | — | — | |
| 06/18 | 1,702 ↓ | — | — | — | — | |
| 06/17 | 1,704 ↓ | — | — | — | — | |
| 06/16 | 1,732 ↓ | — | — | — | — | |
| 06/15 | 1,829 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,825 ↑ | — | — | — | — | |
| 06/11 | 1,816 ↓ | — | — | — | — | |
| 06/10 | 1,831 ↑ | — | — | — | — | |
| 06/09 | 1,812 ↓ | — | — | — | — | |
| 06/08 | 1,858 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,931 ↑ | — | — | — | — | |
| 06/04 | 1,905 ↓ | — | — | — | — | |
| 06/03 | 2,007 ↑ | — | — | — | — | |
| 06/02 | 1,956 ↑ | — | — | — | — | |
| 06/01 | 1,915 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,923 ↓ | — | — | — | — | |
| 05/28 | 1,966 ↓ | — | — | — | — | |
| 05/27 | 1,973 ↓ | — | — | — | — | |
| 05/26 | 2,067 ↑ | — | — | — | — | |
| 05/25 | 1,967 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,906 ↑ | — | — | — | — | |
| 05/21 | 1,857 ↑ | — | — | — | — | |
| 05/20 | 1,797 ↓ | — | — | — | — | |
| 05/19 | 1,828 ↑ | — | — | — | — | |
| 05/18 | 1,796 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,848 ↑ | — | — | — | — | |
| 05/14 | 1,787 ↑ | — | — | — | — | |
| 05/13 | 1,603 ↑ | — | — | — | — | |
| 05/12 | 1,587 ↓ | — | — | (-24.6万) | -24.6万 | |
| 05/11 | 1,596 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,613 ↑ | — | — | — | — | |
| 05/07 | 1,543 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,496 ↑ | — | — | (-3.8万) | -3.8万 | |
| 04/30 | 1,465 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,491 ↑ | — | — | — | — | |
| 04/27 | 1,459 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,447 ↓ | — | — | — | — | |
| 04/23 | 1,462 ↓ | — | — | — | — | |
| 04/22 | 1,476 ↓ | — | — | — | — | |
| 04/21 | 1,495 ↑ | — | — | — | — | |
| 04/20 | 1,474 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,521 ↓ | — | — | (-1.1万) | -1.1万 | |
| 04/16 | 1,556 ↓ | — | — | — | — | |
| 04/15 | 1,559 ↓ | — | — | — | — | |
| 04/14 | 1,595 ↑ | — | — | (-4.3万) | -4.3万 | |
| 04/13 | 1,565 ↑ | — | — | (+2.5万) | +2.5万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,543 ↓ | — | — | — | — | |
| 04/09 | 1,552 ↓ | — | — | — | — | |
| 04/08 | 1,557 ↑ | — | — | — | — | |
| 04/07 | 1,489 ↓ | — | — | — | — | |
| 04/06 | 1,496 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,468 ↑ | — | — | — | — | |
| 04/02 | 1,440 ↓ | — | — | — | — | |
| 04/01 | 1,452 ↑ | — | — | — | — | |
| 03/31 | 1,407 ↑ | — | — | (+2.5万) | +2.5万 | |
| 03/30 | 1,388 ↑ | — | — | (+7.5万) | +7.5万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,318 ↑ | — | — | — | — | |
| 03/26 | 1,300 ↑ | — | — | (+1.1万) | +1.1万 | |
| 03/25 | 1,299 ↑ | — | — | (-0.7万) | -0.7万 | |
| 03/24 | 1,268 ↑ | — | — | — | — | |
| 03/23 | 1,233 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,313 ↓ | — | — | (+1.4万) | +1.4万 | |
| 03/18 | 1,378 ↑ | — | — | (-2.0万) | -2.0万 | |
| 03/17 | 1,357 ↑ | — | — | — | — | |
| 03/16 | 1,356 | — | — | — |
※ 表示は直近9ヶ月分までです