データ更新日：2026/09/01
Barclays Capital Securities Ltd
22.5万株
GOLDMAN SACHS INTERNATIONAL
14.3万株
JPM Securities Japan Co Ltd.
14.6万株
Nomura International plc
12.4万株
UBS AG
14.3万株
モルガン・スタンレーMUFG証券株式会社
15.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 786 ↓ | (-5.4万) | — | — | — | — | — | -5.4万 | |
| 08/27 | 798 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 794 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 807 ↓ | (+12.8万) | — | — | — | — | — | +12.8万 | |
| 08/24 | 814 ↑ | (-2.4万) | (-5.1万) | — | — | — | — | -7.5万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 799 ↓ | — | (-3.4万) | — | — | — | — | -3.4万 | |
| 08/20 | 817 ↑ | — | (+3.5万) | — | — | — | — | +3.5万 | |
| 08/19 | 774 ↓ | (-6.9万) | — | — | — | — | -6.9万 | ||
| 08/18 | 798 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 795 ↑ | — | (-7.2万) | — | — | — | — | -7.2万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 772 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 873 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 882 ↓ | — | (+3.8万) | — | — | — | — | +3.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 895 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 829 ↓ | — | — | — | — | (-3.6万) | — | -3.6万 | |
| 08/06 | 853 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 836 ↑ | — | (+4.2万) | — | (-5.2万) | — | — | -1.0万 | |
| 08/04 | 808 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 787 ↓ | — | (+1.4万) | — | — | (-2.9万) | — | -1.5万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 812 ↑ | — | — | (-3.4万) | (-2.5万) | — | — | -5.9万 | |
| 07/30 | 750 ↑ | — | (-2.6万) | — | — | (-3.1万) | — | -5.8万 | |
| 07/29 | 743 ↓ | — | — | — | (+3.7万) | — | — | +3.7万 | |
| 07/28 | 763 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 798 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 779 ↓ | — | — | — | — | (-2.9万) | — | -2.9万 | |
| 07/23 | 815 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 798 ↑ | — | — | (-2.3万) | — | — | — | -2.3万 | |
| 07/21 | 796 ↑ | — | — | — | (-4.1万) | — | — | -4.1万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 774 ↓ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 07/16 | 796 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 810 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 785 ↑ | — | (-0.7万) | — | — | (+2.3万) | — | +1.6万 | |
| 07/13 | 779 ↓ | — | — | — | — | (+4.4万) | — | +4.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 800 ↑ | — | (+12.3万) | (-2.0万) | — | (+3.5万) | — | +13.8万 | |
| 07/09 | 791 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 780 ↓ | — | — | — | (+4.9万) | — | — | +4.9万 | |
| 07/07 | 801 ↓ | — | (-0.5万) | — | (+1.1万) | — | — | +0.6万 | |
| 07/06 | 807 － | — | (+0.6万) | (-2.2万) | — | (+2.3万) | — | +0.6万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 807 ↑ | — | (-1.3万) | (+3.2万) | — | — | — | +2.0万 | |
| 07/02 | 800 ↓ | — | (+3.5万) | — | — | — | — | +3.5万 | |
| 07/01 | 814 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 06/30 | 831 ↑ | — | (-5.4万) | — | — | — | — | -5.4万 | |
| 06/29 | 803 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 831 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 833 － | — | — | — | — | — | — | — | |
| 06/24 | 833 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 840 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 866 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 853 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 863 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 853 ↑ | — | (-2.7万) | — | — | — | — | -2.7万 | |
| 06/16 | 839 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 850 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 815 － | — | — | — | — | — | — | — | |
| 06/11 | 815 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 822 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 862 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/08 | 855 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 892 ↑ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 06/04 | 847 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/03 | 858 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 880 ↑ | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 06/01 | 839 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 803 ↓ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 05/28 | 810 ↓ | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 05/27 | 838 ↓ | — | (-4.6万) | — | (-0.8万) | — | — | -5.4万 | |
| 05/26 | 856 ↓ | — | — | — | (+8.7万) | (-2.6万) | — | +6.1万 | |
| 05/25 | 872 － | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 872 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 852 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 860 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 931 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 933 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 962 ↓ | — | (+2.5万) | — | — | — | — | +2.5万 | |
| 05/14 | 1,168 ↑ | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 05/13 | 1,165 ↓ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 05/12 | 1,197 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 1,213 ↑ | — | (+1.7万) | (-2.2万) | — | — | — | -0.5万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,170 ↑ | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 05/07 | 1,167 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,164 ↑ | — | (+4.2万) | (-2.9万) | — | — | — | +1.3万 | |
| 04/30 | 1,090 ↓ | — | — | (-4.1万) | — | — | — | -4.1万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,133 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 1,067 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,023 ↑ | — | (-2.5万) | (-1.9万) | — | (+0.6万) | — | -3.8万 | |
| 04/23 | 1,007 ↑ | — | (-2.4万) | — | — | — | — | -2.4万 | |
| 04/22 | 1,004 ↓ | — | (+1.5万) | (-3.1万) | — | (-4.4万) | — | -6.0万 | |
| 04/21 | 1,056 ↑ | — | — | (+7.2万) | — | — | — | +7.2万 | |
| 04/20 | 956 ↑ | — | (-5.6万) | — | — | — | (-1.6万) | -7.1万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 917 ↓ | — | (-4.6万) | (+3.1万) | — | — | (+1.6万) | +0.1万 | |
| 04/16 | 921 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 894 ↓ | — | — | (+1.3万) | — | — | — | +1.3万 | |
| 04/14 | 899 ↓ | — | (-3.0万) | — | — | — | — | -3.0万 | |
| 04/13 | 908 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 896 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 910 ↓ | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 04/08 | 945 ↑ | — | (-4.1万) | — | — | — | — | -4.1万 | |
| 04/07 | 917 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 938 ↑ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 930 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 937 ↑ | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 04/01 | 933 ↑ | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 03/31 | 875 ↓ | — | — | — | — | — | (-2.8万) | -2.8万 | |
| 03/30 | 893 ↓ | — | — | — | — | — | (-4.2万) | -4.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 927 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 926 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 944 ↑ | — | — | — | — | — | (-2.1万) | -2.1万 | |
| 03/24 | 905 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 882 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 962 ↓ | — | — | — | — | — | (+3.1万) | +3.1万 | |
| 03/18 | 1,070 ↑ | — | — | — | — | — | (+3.5万) | +3.5万 | |
| 03/17 | 986 ↑ | — | (+4.0万) | — | — | — | (-2.3万) | +1.7万 | |
| 03/16 | 961 ↑ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 939 ↑ | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 03/12 | 904 ↓ | — | (+3.3万) | — | — | — | — | +3.3万 | |
| 03/11 | 938 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 930 ↑ | — | (+2.3万) | — | — | — | — | +2.3万 | |
| 03/09 | 894 ↓ | — | — | — | — | — | (-2.8万) | -2.8万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 935 ↑ | — | (+3.8万) | — | — | — | (-3.7万) | +0.1万 | |
| 03/05 | 921 ↑ | — | (+3.7万) | (-0.8万) | — | — | — | +2.8万 | |
| 03/04 | 865 ↓ | — | (-1.5万) | — | — | — | (-2.2万) | -3.6万 | |
| 03/03 | 940 ↓ | — | (-4.6万) | (+0.4万) | — | — | (+2.4万) | -1.8万 | |
| 03/02 | 1,017 ↑ | — | — | — | — | — | (+2.4万) | +2.4万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,012 ↑ | — | — | — | (-8.2万) | — | — | -8.2万 | |
| 02/26 | 958 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 1,012 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 929 ↓ | — | — | (-0.3万) | (-2.3万) | — | (-5.1万) | -7.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 940 ↓ | — | (-1.8万) | — | — | (+2.8万) | (-1.5万) | -0.5万 | |
| 02/19 | 979 ↓ | — | — | — | (+2.8万) | — | (+3.4万) | +6.1万 | |
| 02/18 | 1,004 ↑ | — | — | — | (-5.5万) | (+1.3万) | (-3.1万) | -7.4万 | |
| 02/17 | 961 ↑ | — | (+1.8万) | — | (-7.2万) | — | (-6.1万) | -11.5万 | |
| 02/16 | 926 ↓ | — | (+14.3万) | — | — | — | (-12.3万) | +1.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,000 ↓ | — | (+1.1万) | — | (+9.6万) | (-5.4万) | (-19.9万) | -14.5万 | |
| 02/12 | 1,015 ↑ | — | — | — | (-10.5万) | — | (-1.7万) | -12.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 919 ↑ | — | — | — | (-5.2万) | (-3.7万) | (-5.2万) | -14.1万 | |
| 02/09 | 900 ↓ | — | — | — | (+3.2万) | — | (+9.0万) | +12.3万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 935 ↑ | — | — | — | (-1.8万) | — | (+4.8万) | +2.9万 | |
| 02/05 | 884 ↓ | — | — | — | (-3.4万) | — | (-3.6万) | -7.0万 | |
| 02/04 | 885 ↑ | — | — | — | — | — | (+5.9万) | +5.9万 | |
| 02/03 | 856 ↑ | — | — | — | (-5.3万) | — | — | -5.3万 | |
| 02/02 | 800 ↓ | — | — | — | (-3.4万) | — | (+4.4万) | +1.1万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 858 ↑ | — | — | — | (-1.8万) | (-2.8万) | (+5.3万) | +0.7万 | |
| 01/29 | 835 ↓ | — | — | — | (-5.3万) | — | (-2.2万) | -7.5万 | |
| 01/28 | 843 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 902 ↓ | — | (-2.8万) | — | (-2.4万) | — | (+4.2万) | -1.0万 | |
| 01/26 | 905 ↑ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 873 ↓ | — | (-2.5万) | — | — | (-2.0万) | (+3.0万) | -1.5万 | |
| 01/22 | 894 ↓ | — | — | — | — | — | (-3.9万) | -3.9万 | |
| 01/21 | 949 ↓ | — | (-9.1万) | — | (-3.2万) | (+1.9万) | (+1.7万) | -8.6万 | |
| 01/20 | 998 ↓ | — | (+2.2万) | — | (+2.5万) | — | (+2.4万) | +7.0万 | |
| 01/19 | 1,045 ↑ | — | (+3.7万) | — | (-7.6万) | — | (-4.0万) | -8.0万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 895 ↓ | — | (+7.4万) | (+12.9万) | (-1.1万) | (-3.4万) | +15.7万 | ||
| 01/15 | 984 ↑ | — | — | (+8.0万) | (-8.8万) | -0.9万 | |||
| 01/14 | 925 ↑ | — | — | — | — | (+7.0万) | (+21.2万) | +28.2万 | |
| 01/13 | 775 ↑ | — | — | — | — | (+2.3万) | (+3.8万) | +6.0万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 675 ↑ | — | — | — | — | (-2.7万) | (+3.4万) | +0.7万 | |
| 01/08 | 654 ↑ | — | — | — | — | (+4.4万) | +4.4万 | ||
| 01/07 | 650 ↑ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 01/06 | 613 ↑ | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 01/05 | 604 ↓ | — | — | — | — | — | (-4.4万) | -4.4万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 624 ↑ | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 12/29 | 607 ↑ | — | — | — | — | — | (+3.6万) | +3.6万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 595 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 580 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 571 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 573 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 556 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 562 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 565 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 574 ↑ | — | — | — | — | — | (+2.1万) | +2.1万 | |
| 12/16 | 565 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 594 ↑ | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 573 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 533 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 545 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 568 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 572 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 561 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 580 ↓ | — | — | — | — | — | (+2.9万) | +2.9万 | |
| 12/03 | 587 ↑ | — | — | — | — | — | (-1.6万) | -1.6万 |
※ 表示は直近9ヶ月分までです