データ更新日：2026/08/31
Barclays Capital Securities Ltd
16.6万株
Citigroup Global Markets Limited
9.2万株
GOLDMAN SACHS INTERNATIONAL
7.0万株
MERRILL LYNCH INTERNATIONAL
6.7万株
UBS AG
7.5万株
モルガン・スタンレーMUFG証券株式会社
7.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/26 | 2,529 ↑ | (+2.2万) | — | — | — | — | — | +2.2万 | |
| 08/25 | 2,417 ↑ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 08/24 | 2,415 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,440 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 2,444 ↑ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 08/19 | 2,411 ↓ | (+2.6万) | (-2.0万) | — | — | — | — | +0.5万 | |
| 08/18 | 2,568 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 2,458 ↑ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,431 ↑ | (-0.4万) | (-1.6万) | — | — | — | — | -2.0万 | |
| 08/13 | 2,363 ↑ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 08/12 | 2,325 ↑ | (+1.9万) | — | — | — | — | — | +1.9万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,308 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,285 ↓ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 08/06 | 2,307 ↑ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 08/05 | 2,269 ↑ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 08/04 | 2,176 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 2,168 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,180 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 2,137 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 2,119 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 2,124 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 07/27 | 2,186 ↑ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,177 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 2,183 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 2,148 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 2,139 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,101 ↓ | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 07/16 | 2,147 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 2,181 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/14 | 2,143 ↑ | (-0.4万) | — | — | — | (+0.3万) | — | -0.1万 | |
| 07/13 | 2,072 ↓ | (+5.3万) | — | — | — | — | — | +5.3万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,107 ↑ | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 07/09 | 2,098 ↓ | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 07/08 | 2,122 ↓ | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 07/07 | 2,170 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 2,188 ↓ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,208 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,146 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 2,140 ↓ | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 06/30 | 2,152 ↓ | — | — | — | — | — | — | ||
| 06/29 | 2,208 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,177 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 2,217 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 2,215 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 2,258 ↓ | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 06/22 | 2,425 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,331 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 2,288 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 2,141 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 2,171 ↓ | — | (0.0万) | — | — | — | — | 0.0万 | |
| 06/15 | 2,196 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,139 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 2,111 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 2,107 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 2,089 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 2,103 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,150 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 2,103 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 2,083 ↑ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 06/02 | 2,076 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 2,127 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,157 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 2,126 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 2,143 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 2,114 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 2,135 ↓ | — | (+1.3万) | (-3.2万) | — | — | — | -1.9万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,144 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 2,105 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 2,015 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,083 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,053 ↓ | — | (-1.4万) | (-1.9万) | — | — | — | -3.3万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,169 ↑ | — | — | (-3.3万) | — | — | — | -3.3万 | |
| 05/14 | 2,074 ↑ | — | (-0.3万) | (-3.5万) | — | — | — | -3.8万 | |
| 05/13 | 1,980 ↑ | — | — | (-2.6万) | — | — | — | -2.6万 | |
| 05/12 | 1,863 ↓ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 05/11 | 1,892 ↑ | (-6.8万) | — | — | — | — | — | -6.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,835 ↓ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 05/07 | 1,845 ↑ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,812 ↑ | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 04/30 | 1,795 ↓ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,824 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 1,788 ↓ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,789 ↓ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 04/23 | 1,806 ↑ | (-0.4万) | — | (-1.6万) | — | — | — | -2.0万 | |
| 04/22 | 1,804 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 1,833 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 1,838 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,822 ↓ | — | (-1.9万) | — | — | — | — | -1.9万 | |
| 04/16 | 1,837 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 1,826 ↑ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 04/14 | 1,813 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/13 | 1,796 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,791 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/09 | 1,811 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,840 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/07 | 1,809 ↑ | — | — | (+1.4万) | — | — | — | +1.4万 | |
| 04/06 | 1,797 ↓ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,815 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 1,792 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 1,835 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,781 ↓ | (-0.6万) | — | (+0.6万) | — | — | — | +0.0万 | |
| 03/30 | 1,807 ↓ | (+0.4万) | — | — | — | — | (-0.7万) | -0.3万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,885 ↑ | — | — | (-1.8万) | — | — | — | -1.8万 | |
| 03/26 | 1,874 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 1,877 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 03/24 | 1,831 ↑ | (+2.1万) | — | — | — | — | +2.1万 | ||
| 03/23 | 1,778 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,834 ↓ | — | (+1.6万) | — | — | — | — | +1.6万 | |
| 03/18 | 1,893 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 1,826 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 03/16 | 1,820 ↓ | — | (+1.6万) | (+1.5万) | — | — | — | +3.0万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,839 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 1,879 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 1,925 ↑ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 03/10 | 1,905 ↑ | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 03/09 | 1,842 ↓ | — | (+2.0万) | (+1.3万) | — | — | — | +3.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,914 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 1,938 ↑ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 03/04 | 1,859 ↓ | — | (+2.0万) | — | — | — | — | +2.0万 | |
| 03/03 | 1,986 ↓ | — | (+1.9万) | — | — | — | — | +1.9万 | |
| 03/02 | 2,070 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,124 ↑ | — | — | (-1.6万) | — | — | — | -1.6万 | |
| 02/26 | 2,040 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 2,008 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 02/24 | 2,044 ↑ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,024 ↑ | — | — | — | — | — | — | — | |
| 02/19 | 2,014 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 1,957 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,929 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 1,948 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,922 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 1,974 ↑ | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,933 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 1,925 ↑ | (-1.6万) | — | (-0.9万) | — | — | — | -2.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,896 ↑ | (+1.4万) | — | — | — | — | +1.4万 | ||
| 02/05 | 1,867 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 1,935 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,914 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,861 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,878 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 1,886 ↑ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 01/28 | 1,869 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,912 ↑ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 01/26 | 1,898 ↓ | — | — | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,961 ↓ | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 01/22 | 1,990 ↑ | — | — | (+2.1万) | — | — | — | +2.1万 | |
| 01/21 | 1,961 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,974 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 2,006 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,012 ↓ | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 01/15 | 2,024 ↑ | — | — | (+2.1万) | — | — | — | +2.1万 | |
| 01/14 | 1,983 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 1,970 ↑ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,929 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 01/08 | 1,912 ↑ | — | — | (+1.7万) | (-0.4万) | — | — | +1.3万 | |
| 01/07 | 1,907 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 01/06 | 1,885 ↑ | — | — | (+0.6万) | (-0.9万) | — | — | -0.3万 | |
| 01/05 | 1,857 ↓ | — | — | (+1.5万) | (-0.1万) | — | — | +1.4万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,877 ↑ | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 12/29 | 1,849 ↑ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,822 ↑ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 12/25 | 1,812 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 12/24 | 1,790 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 12/23 | 1,796 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 1,760 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,735 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 12/18 | 1,722 ↑ | — | — | — | (+0.7万) | — | — | +0.7万 | |
| 12/17 | 1,717 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 12/16 | 1,735 ↓ | — | — | — | — | — | — | ||
| 12/15 | 1,768 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,780 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,734 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,766 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 1,769 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 1,774 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,744 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,760 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,745 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 1,768 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです