データ更新日：2026/08/21
モルガン・スタンレーMUFG証券株式会社
3.6万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 07/03 | 1,532 ↑ | (-1.9万) | -1.9万 | |
| 07/02 | 1,524 ↑ | — | — | |
| 07/01 | 1,436 ↑ | (-1.9万) | -1.9万 | |
| 06/30 | 1,409 ↑ | — | — | |
| 06/29 | 1,376 ↑ | (-1.1万) | -1.1万 | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,327 ↓ | — | — | |
| 06/25 | 1,330 ↓ | — | — | |
| 06/24 | 1,366 ↑ | (-1.0万) | -1.0万 | |
| 06/23 | 1,335 ↑ | — | — | |
| 06/22 | 1,323 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,349 ↑ | (-0.9万) | -0.9万 | |
| 06/18 | 1,298 ↑ | — | — | |
| 06/17 | 1,290 ↓ | — | — | |
| 06/16 | 1,328 － | (-1.0万) | -1.0万 | |
| 06/15 | 1,328 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,313 ↓ | — | — | |
| 06/11 | 1,335 ↓ | — | — | |
| 06/10 | 1,347 ↓ | — | — | |
| 06/09 | 1,377 ↓ | — | — | |
| 06/08 | 1,391 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,421 ↑ | (-0.9万) | -0.9万 | |
| 06/04 | 1,410 ↑ | — | — | |
| 06/03 | 1,382 ↓ | (-0.6万) | -0.6万 | |
| 06/02 | 1,429 ↑ | — | — | |
| 06/01 | 1,385 ↑ | (-0.6万) | -0.6万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,353 ↑ | — | — | |
| 05/28 | 1,330 ↓ | (+0.7万) | +0.7万 | |
| 05/27 | 1,335 ↑ | — | — | |
| 05/26 | 1,333 ↓ | (+1.0万) | +1.0万 | |
| 05/25 | 1,357 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,417 ↑ | (+4.0万) | +4.0万 | |
| 05/21 | 1,378 ↓ | — | — | |
| 05/20 | 1,407 ↑ | (+2.4万) | +2.4万 | |
| 05/19 | 1,379 ↑ | (+3.0万) | +3.0万 | |
| 05/18 | 1,281 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,565 ↑ | — | — | |
| 05/14 | 1,539 ↑ | — | — | |
| 05/13 | 1,534 ↑ | — | — | |
| 05/12 | 1,524 ↓ | — | — | |
| 05/11 | 1,535 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,544 ↑ | — | — | |
| 05/07 | 1,529 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,511 ↑ | — | — | |
| 04/30 | 1,484 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,489 ↑ | — | — | |
| 04/27 | 1,480 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,471 ↓ | — | — | |
| 04/23 | 1,490 ↓ | — | — | |
| 04/22 | 1,523 ↑ | — | — | |
| 04/21 | 1,509 ↑ | — | — | |
| 04/20 | 1,499 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,495 ↓ | — | — | |
| 04/16 | 1,517 ↑ | — | — | |
| 04/15 | 1,507 ↑ | — | — | |
| 04/14 | 1,504 ↑ | — | — | |
| 04/13 | 1,502 ↑ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,485 ↓ | — | — | |
| 04/09 | 1,516 ↓ | — | — | |
| 04/08 | 1,549 ↑ | — | — | |
| 04/07 | 1,516 ↑ | — | — | |
| 04/06 | 1,500 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,479 ↑ | — | — | |
| 04/02 | 1,442 ↓ | — | — | |
| 04/01 | 1,485 ↑ | — | — | |
| 03/31 | 1,445 ↓ | — | — | |
| 03/30 | 1,453 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,525 ↓ | — | — | |
| 03/26 | 1,527 ↓ | — | — | |
| 03/25 | 1,563 ↑ | — | — | |
| 03/24 | 1,550 ↑ | — | — | |
| 03/23 | 1,532 ↑ | (-4.7万) | -4.7万 | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,525 ↓ | — | — | |
| 03/18 | 1,554 ↑ | (+1.2万) | +1.2万 | |
| 03/17 | 1,501 ↑ | (+0.4万) | +0.4万 | |
| 03/16 | 1,500 | — |