データ更新日：2026/08/21
Nomura International plc
1.7万株
モルガン・スタンレーMUFG証券株式会社
2.3万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/30 | 1,330 ↑ | — | (-0.1万) | -0.1万 | |
| 07/29 | 1,300 ↓ | — | (+0.1万) | +0.1万 | |
| 07/28 | 1,308 － | — | — | — | |
| 07/27 | 1,308 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,311 ↑ | — | — | — | |
| 07/23 | 1,307 ↓ | — | — | — | |
| 07/22 | 1,359 ↑ | — | — | — | |
| 07/21 | 1,314 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,283 ↑ | — | — | — | |
| 07/16 | 1,278 － | — | — | — | |
| 07/15 | 1,278 ↑ | — | — | — | |
| 07/14 | 1,265 ↑ | — | — | — | |
| 07/13 | 1,261 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,284 ↑ | — | — | — | |
| 07/09 | 1,251 ↑ | — | — | — | |
| 07/08 | 1,243 ↓ | — | — | — | |
| 07/07 | 1,254 ↑ | — | — | — | |
| 07/06 | 1,246 － | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,246 ↑ | — | — | — | |
| 07/02 | 1,232 ↑ | (0.0万) | — | 0.0万 | |
| 07/01 | 1,226 ↓ | — | — | — | |
| 06/30 | 1,228 ↓ | — | — | — | |
| 06/29 | 1,233 ↓ | (+0.1万) | — | +0.1万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,247 ↑ | (-0.6万) | — | -0.6万 | |
| 06/25 | 1,218 ↑ | — | — | — | |
| 06/24 | 1,209 ↓ | — | — | — | |
| 06/23 | 1,225 ↑ | — | — | — | |
| 06/22 | 1,222 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,215 ↑ | — | — | — | |
| 06/18 | 1,209 ↓ | — | — | — | |
| 06/17 | 1,219 ↑ | — | (-0.4万) | -0.4万 | |
| 06/16 | 1,190 ↓ | — | — | — | |
| 06/15 | 1,198 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,215 ↑ | (-0.2万) | (-0.3万) | -0.5万 | |
| 06/11 | 1,196 ↑ | — | — | — | |
| 06/10 | 1,186 ↑ | — | — | — | |
| 06/09 | 1,167 ↓ | — | — | — | |
| 06/08 | 1,186 ↓ | (+0.2万) | (-0.1万) | +0.1万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,202 ↑ | (-0.2万) | — | -0.2万 | |
| 06/04 | 1,191 ↓ | — | — | — | |
| 06/03 | 1,192 ↑ | — | (+0.3万) | +0.3万 | |
| 06/02 | 1,189 ↓ | — | — | — | |
| 06/01 | 1,210 ↓ | (+0.2万) | — | +0.2万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,230 ↓ | — | — | — | |
| 05/28 | 1,232 ↓ | — | — | — | |
| 05/27 | 1,236 ↑ | — | — | — | |
| 05/26 | 1,235 ↑ | — | — | — | |
| 05/25 | 1,233 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,243 ↓ | — | — | — | |
| 05/21 | 1,252 ↑ | (-0.2万) | — | -0.2万 | |
| 05/20 | 1,251 ↓ | — | — | — | |
| 05/19 | 1,270 ↓ | (-0.2万) | — | -0.2万 | |
| 05/18 | 1,297 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,301 ↑ | (-0.6万) | (+0.3万) | -0.3万 | |
| 05/14 | 1,300 ↑ | (-0.6万) | (+0.4万) | -0.1万 | |
| 05/13 | 1,267 ↓ | (+1.7万) | +1.7万 | ||
| 05/12 | 1,281 | — | — |
※ 表示は直近9ヶ月分までです