データ更新日：2026/07/28
Nomura International plc
2.6万株
モルガン・スタンレーMUFG証券株式会社
2.6万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 05/26 | 935 ↓ | (-0.4万) | — | -0.4万 | |
| 05/25 | 968 ↓ | (0.0万) | — | 0.0万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 987 ↑ | — | — | — | |
| 05/21 | 979 ↓ | (+0.6万) | — | +0.6万 | |
| 05/20 | 1,017 ↓ | — | — | — | |
| 05/19 | 1,022 ↑ | (-0.6万) | — | -0.6万 | |
| 05/18 | 1,010 ↓ | — | — | ||
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,066 ↓ | — | — | — | |
| 05/14 | 1,092 ↓ | — | — | — | |
| 05/13 | 1,391 ↑ | — | — | — | |
| 05/12 | 1,347 ↓ | — | — | — | |
| 05/11 | 1,408 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,354 ↑ | — | — | — | |
| 05/07 | 1,281 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,262 ↓ | — | — | — | |
| 04/30 | 1,272 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,324 ↑ | — | (-0.2万) | -0.2万 | |
| 04/27 | 1,310 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,352 ↓ | — | — | — | |
| 04/23 | 1,364 ↓ | — | — | — | |
| 04/22 | 1,481 ↓ | — | — | — | |
| 04/21 | 1,494 ↑ | — | — | — | |
| 04/20 | 1,486 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,470 ↓ | — | — | — | |
| 04/16 | 1,481 ↑ | — | — | — | |
| 04/15 | 1,470 ↑ | — | — | — | |
| 04/14 | 1,430 ↑ | — | — | — | |
| 04/13 | 1,413 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,435 ↓ | — | — | — | |
| 04/09 | 1,487 ↓ | — | — | — | |
| 04/08 | 1,538 ↑ | — | — | — | |
| 04/07 | 1,476 ↑ | — | — | — | |
| 04/06 | 1,471 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,449 ↑ | — | — | — | |
| 04/02 | 1,441 ↓ | — | — | — | |
| 04/01 | 1,481 ↑ | — | — | — | |
| 03/31 | 1,408 ↑ | — | — | — | |
| 03/30 | 1,407 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,565 ↑ | — | — | — | |
| 03/26 | 1,485 ↓ | — | — | — | |
| 03/25 | 1,524 ↑ | — | (+0.1万) | +0.1万 | |
| 03/24 | 1,493 ↑ | — | — | — | |
| 03/23 | 1,411 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,482 ↓ | — | — | — | |
| 03/18 | 1,540 ↓ | — | (-0.4万) | -0.4万 | |
| 03/17 | 1,581 ↑ | — | — | — | |
| 03/16 | 1,574 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,643 ↓ | — | — | — | |
| 03/12 | 1,679 ↑ | — | — | — | |
| 03/11 | 1,636 ↓ | — | — | — | |
| 03/10 | 1,665 ↑ | — | — | — | |
| 03/09 | 1,596 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,649 ↑ | — | — | — | |
| 03/05 | 1,589 ↑ | — | — | — | |
| 03/04 | 1,508 ↑ | — | — | — | |
| 03/03 | 1,504 ↓ | — | (-0.3万) | -0.3万 | |
| 03/02 | 1,601 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,646 | — | — |
※ 表示は直近9ヶ月分までです