データ更新日：2026/08/31
Barclays Capital Securities Ltd
7.2万株
Nomura International plc
8.4万株
モルガン・スタンレーMUFG証券株式会社
18.6万株
大和証券株式会社
17.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 725 ↑ | (-2.7万) | — | (-0.9万) | — | -3.6万 | |
| 08/27 | 694 ↑ | — | — | — | — | — | |
| 08/26 | 690 ↓ | — | — | — | — | — | |
| 08/25 | 696 ↑ | — | — | — | — | — | |
| 08/24 | 693 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 699 ↑ | (-2.0万) | — | — | — | -2.0万 | |
| 08/20 | 689 ↑ | (-2.7万) | — | — | (+1.2万) | -1.5万 | |
| 08/19 | 668 ↓ | — | — | (+1.4万) | — | +1.4万 | |
| 08/18 | 676 ↓ | — | — | — | (+1.0万) | +1.0万 | |
| 08/17 | 683 ↑ | — | — | — | (+1.9万) | +1.9万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 674 ↓ | (+1.5万) | — | (+1.3万) | (-2.1万) | +0.7万 | |
| 08/13 | 709 ↓ | (+2.2万) | — | — | — | +2.2万 | |
| 08/12 | 711 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 688 ↓ | — | — | (-0.8万) | (-3.0万) | -3.7万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 694 ↑ | — | — | — | — | — | |
| 08/06 | 688 ↓ | (-3.7万) | — | — | — | -3.7万 | |
| 08/05 | 698 ↑ | (-1.6万) | — | — | — | -1.6万 | |
| 08/04 | 671 ↑ | (-1.0万) | — | — | (-1.5万) | -2.5万 | |
| 08/03 | 660 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 668 ↑ | (-1.5万) | — | — | (-1.7万) | -3.2万 | |
| 07/30 | 653 ↑ | — | — | — | (-2.2万) | -2.2万 | |
| 07/29 | 650 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 07/28 | 664 ↓ | (+1.0万) | — | — | — | +1.0万 | |
| 07/27 | 676 ↑ | — | — | (+0.8万) | — | +0.8万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 666 ↓ | — | — | (-1.4万) | (0.0万) | -1.5万 | |
| 07/23 | 688 ↑ | (-2.2万) | — | — | — | -2.2万 | |
| 07/22 | 680 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 07/21 | 698 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 688 ↓ | — | — | (-1.9万) | (+1.1万) | -0.8万 | |
| 07/16 | 698 ↑ | (+1.5万) | — | — | — | +1.5万 | |
| 07/15 | 690 ↑ | — | — | (+1.7万) | — | +1.7万 | |
| 07/14 | 665 ↓ | (-0.6万) | — | (-0.2万) | — | -0.9万 | |
| 07/13 | 686 ↓ | (+3.2万) | — | (+0.4万) | — | +3.6万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 691 ↑ | — | — | (+1.4万) | (-2.4万) | -1.1万 | |
| 07/09 | 667 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 07/08 | 658 ↓ | (+2.1万) | — | — | — | +2.1万 | |
| 07/07 | 703 ↓ | — | — | (+2.1万) | (-0.5万) | +1.6万 | |
| 07/06 | 716 ↓ | (+0.7万) | — | — | (-3.0万) | -2.3万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 743 ↑ | — | — | — | — | — | |
| 07/02 | 725 ↑ | (-1.6万) | — | — | (-1.4万) | -3.0万 | |
| 07/01 | 684 ↑ | (-1.3万) | — | — | — | -1.3万 | |
| 06/30 | 675 ↑ | — | — | — | (-1.5万) | -1.5万 | |
| 06/29 | 658 ↑ | (-2.0万) | — | — | (-1.0万) | -3.0万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 646 ↓ | — | — | — | (+1.0万) | +1.0万 | |
| 06/25 | 647 ↑ | — | — | (+0.7万) | (-1.2万) | -0.5万 | |
| 06/24 | 611 ↓ | — | — | — | — | — | |
| 06/23 | 612 ↓ | (+2.0万) | — | (-1.1万) | (+0.9万) | +1.8万 | |
| 06/22 | 664 ↑ | (-1.1万) | — | — | (-0.4万) | -1.5万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 650 ↓ | (+2.0万) | — | — | (+1.1万) | +3.0万 | |
| 06/18 | 652 ↓ | (+3.8万) | — | (+0.8万) | — | +4.5万 | |
| 06/17 | 692 ↓ | — | — | (-2.5万) | -2.5万 | ||
| 06/16 | 695 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 06/15 | 720 ↑ | — | — | (-2.2万) | — | -2.2万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 686 ↑ | — | — | — | — | — | |
| 06/11 | 679 ↓ | — | (-4.4万) | — | — | -4.4万 | |
| 06/10 | 682 ↑ | — | (-3.1万) | — | (+1.7万) | -1.5万 | |
| 06/09 | 677 ↓ | — | — | — | — | — | |
| 06/08 | 709 ↓ | — | (+2.7万) | — | — | +2.7万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 730 ↑ | — | (-3.3万) | — | — | -3.3万 | |
| 06/04 | 695 ↓ | — | (+4.5万) | — | — | +4.5万 | |
| 06/03 | 717 ↑ | — | (+1.9万) | (+0.9万) | — | +2.7万 | |
| 06/02 | 699 ↓ | — | (-3.2万) | (-1.4万) | — | -4.6万 | |
| 06/01 | 717 ↓ | — | (-0.7万) | — | — | -0.7万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 728 ↓ | — | (+0.8万) | — | (0.0万) | +0.8万 | |
| 05/28 | 751 ↓ | — | (-0.6万) | — | (+0.1万) | -0.6万 | |
| 05/27 | 777 ↓ | — | (+1.7万) | — | (-1.6万) | +0.0万 | |
| 05/26 | 785 ↑ | — | (-3.0万) | (+2.6万) | — | -0.4万 | |
| 05/25 | 753 ↓ | — | (+1.5万) | — | — | +1.5万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 794 ↑ | — | — | — | — | — | |
| 05/21 | 783 ↓ | — | (+1.5万) | — | — | +1.5万 | |
| 05/20 | 793 ↓ | — | — | — | — | — | |
| 05/19 | 795 ↑ | — | — | — | — | — | |
| 05/18 | 756 ↑ | — | (+1.7万) | — | (-0.3万) | +1.4万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 747 ↓ | — | — | (+3.5万) | — | +3.5万 | |
| 05/14 | 795 ↓ | — | (+2.2万) | — | — | +2.2万 | |
| 05/13 | 833 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 05/12 | 831 ↓ | — | (+2.7万) | — | — | +2.7万 | |
| 05/11 | 862 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 870 ↑ | — | — | — | — | — | |
| 05/07 | 856 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 849 ↑ | — | — | (+0.2万) | — | +0.2万 | |
| 04/30 | 848 ↓ | — | — | — | (+1.5万) | +1.5万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 853 ↑ | — | — | (-1.5万) | — | -1.5万 | |
| 04/27 | 832 ↑ | — | — | — | (+1.7万) | +1.7万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 817 ↑ | — | — | — | (+2.0万) | +2.0万 | |
| 04/23 | 806 ↓ | — | — | — | (+1.6万) | +1.6万 | |
| 04/22 | 837 ↓ | — | — | (-0.5万) | — | -0.5万 | |
| 04/21 | 847 ↓ | — | — | — | — | — | |
| 04/20 | 866 ↑ | — | — | — | (+0.2万) | +0.2万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 865 ↑ | — | — | — | — | — | |
| 04/16 | 852 ↑ | — | — | — | — | — | |
| 04/15 | 843 ↑ | — | — | (+0.4万) | (-1.7万) | -1.3万 | |
| 04/14 | 826 ↑ | — | — | — | — | — | |
| 04/13 | 802 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 793 ↓ | — | — | — | (-1.1万) | -1.1万 | |
| 04/09 | 794 ↓ | — | — | — | — | — | |
| 04/08 | 835 ↑ | — | — | — | — | — | |
| 04/07 | 801 ↑ | — | — | — | — | — | |
| 04/06 | 794 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 792 ↓ | — | — | — | — | — | |
| 04/02 | 801 ↓ | — | — | — | (-2.0万) | -2.0万 | |
| 04/01 | 807 ↑ | — | — | — | — | — | |
| 03/31 | 756 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 03/30 | 748 ↓ | — | — | — | (+1.6万) | +1.6万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 769 ↑ | — | — | — | — | — | |
| 03/26 | 724 ↓ | — | — | (-0.2万) | (+1.2万) | +1.0万 | |
| 03/25 | 757 ↑ | — | — | — | — | — | |
| 03/24 | 739 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 03/23 | 726 ↓ | — | (-3.5万) | — | (+2.0万) | -1.6万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 750 ↓ | — | — | — | (+1.5万) | +1.5万 | |
| 03/18 | 773 ↓ | — | — | — | — | — | |
| 03/17 | 775 － | — | — | — | (+0.8万) | +0.8万 | |
| 03/16 | 775 ↓ | — | (-1.2万) | — | (+3.2万) | +1.9万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 783 ↑ | — | — | — | — | — | |
| 03/12 | 773 ↓ | — | — | — | — | — | |
| 03/11 | 781 ↓ | — | — | — | — | — | |
| 03/10 | 804 ↑ | — | — | — | — | — | |
| 03/09 | 785 ↓ | — | (+2.0万) | (-0.4万) | (+2.1万) | +3.7万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 825 ↑ | — | (+0.9万) | — | — | +0.9万 | |
| 03/05 | 792 ↑ | — | (-1.5万) | — | — | -1.5万 | |
| 03/04 | 763 ↓ | — | (+1.7万) | — | (+1.9万) | +3.6万 | |
| 03/03 | 777 ↓ | — | — | — | (+2.8万) | +2.8万 | |
| 03/02 | 784 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 831 ↑ | — | — | — | — | — | |
| 02/26 | 805 ↑ | — | — | — | — | — | |
| 02/25 | 784 ↑ | — | — | — | — | — | |
| 02/24 | 781 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 785 ↓ | — | — | — | — | — | |
| 02/19 | 842 ↑ | — | — | (+0.7万) | — | +0.7万 | |
| 02/18 | 810 ↑ | — | — | — | (+1.6万) | +1.6万 | |
| 02/17 | 791 ↑ | — | — | — | — | — | |
| 02/16 | 769 ↓ | — | — | (-1.0万) | (+3.5万) | +2.6万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 820 ↓ | — | — | — | — | ||
| 02/12 | 840 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 886 ↑ | — | — | (+0.8万) | — | +0.8万 | |
| 02/09 | 853 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 823 ↓ | — | — | — | — | — | |
| 02/05 | 849 ↓ | — | — | (-2.0万) | — | -2.0万 | |
| 02/04 | 850 ↓ | — | — | — | — | — | |
| 02/03 | 852 ↓ | — | — | — | — | — | |
| 02/02 | 856 ↓ | — | — | (+1.5万) | — | +1.5万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 898 ↑ | — | — | — | — | — | |
| 01/29 | 869 ↓ | — | — | (-1.6万) | — | -1.6万 | |
| 01/28 | 875 ↓ | — | — | — | — | — | |
| 01/27 | 895 ↑ | — | — | — | — | — | |
| 01/26 | 884 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 930 ↓ | — | — | — | — | — | |
| 01/22 | 947 － | — | — | — | — | — | |
| 01/21 | 947 ↓ | — | — | — | — | — | |
| 01/20 | 975 ↓ | — | (+1.0万) | — | — | +1.0万 | |
| 01/19 | 983 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 990 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 01/15 | 1,022 ↑ | — | (-0.7万) | (+0.3万) | — | -0.4万 | |
| 01/14 | 977 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 01/13 | 1,012 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 997 ↑ | — | — | — | — | — | |
| 01/08 | 996 ↓ | — | — | — | — | — | |
| 01/07 | 997 ↓ | — | — | (-1.1万) | — | -1.1万 | |
| 01/06 | 1,000 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 01/05 | 972 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,006 ↓ | — | — | — | — | — | |
| 12/29 | 1,055 ↑ | — | — | (+0.8万) | — | +0.8万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,043 ↑ | — | — | — | — | — | |
| 12/25 | 964 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 12/24 | 932 ↓ | — | — | (+2.4万) | — | +2.4万 | |
| 12/23 | 975 ↑ | — | — | — | — | — | |
| 12/22 | 911 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 900 ↑ | — | — | (+1.6万) | — | +1.6万 | |
| 12/18 | 859 ↑ | — | — | — | — | — | |
| 12/17 | 842 ↑ | — | — | — | — | — | |
| 12/16 | 819 ↓ | — | (+2.1万) | — | — | +2.1万 | |
| 12/15 | 907 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 882 ↓ | — | — | — | — | — | |
| 12/11 | 888 ↓ | — | — | — | — | — | |
| 12/10 | 902 ↓ | — | — | — | — | — | |
| 12/09 | 915 ↑ | — | — | — | — | — | |
| 12/08 | 913 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 921 ↑ | — | — | — | — | — | |
| 12/04 | 911 ↑ | — | (-1.8万) | — | — | -1.8万 | |
| 12/03 | 888 ↓ | — | — | — | — | — | |
| 12/02 | 892 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです