データ更新日:2026/09/01
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Nomura International plc モルガン スタンレーMUFG証券株式会社 合計増減
08/28 3,080 (-3.0万) -3.0万
08/27 2,973 (-1.5万) -1.5万
08/26 2,833
08/25 2,740
08/24 2,774
08/23
08/22
08/21 2,746 (+1.3万) +1.3万
08/20 2,910 (-1.1万) -1.1万
08/19 2,817 (+0.5万) +0.5万
08/18 2,903
08/17 2,927 (+2.0万) (-0.7万) +1.3万
08/16
08/15
08/14 3,030 (-0.2万) (-3.4万) (-1.1万) (-3.6万) -8.2万
08/13 2,815
08/12 2,800 (+0.5万) (+0.4万) +0.9万
08/11
08/10 2,894 (-0.6万) -0.6万
08/09
08/08
08/07 2,728 (-1.3万) -1.3万
08/06 2,853 (+3.0万) (-2.1万) +0.9万
08/05 2,769
08/04 2,673
08/03 2,604 (-1.6万) -1.6万
08/02
08/01
07/31 2,732 (-2.1万) (-1.9万) -4.0万
07/30 2,544 (+0.9万) (-1.0万) (-0.7万) -0.8万
07/29 2,612 (-0.5万) (+1.2万) +0.7万
07/28 2,537 (+0.3万) +0.3万
07/27 2,515 (-2.9万) (-2.7万) (-4.0万) (-0.6万) -10.2万
07/26
07/25
07/24 2,287 (+1.6万) (+0.8万) (-0.8万) +1.7万
07/23 2,390
07/22 2,337 (-2.2万) (-1.2万) -3.4万
07/21 2,311 (-0.4万) -0.4万
07/20
07/19
07/18
07/17 2,330 (-1.6万) (+2.0万) (-2.5万) (-1.5万) -3.6万
07/16 2,397 (+2.5万) (+0.5万) (+3.5万) (+1.2万) +7.8万
07/15 2,350 (+4.5万) (+1.4万) +5.9万
07/14 2,415
07/13 2,389 (-0.6万) (+0.9万) +0.4万
07/12
07/11
07/10 2,359 (-1.6万) (-1.1万) -2.7万
07/09 2,182 (-0.7万) -0.7万
07/08 2,117 (+0.7万) (+0.8万) +1.5万
07/07 2,207
07/06 2,305 (-0.5万) -0.5万
07/05
07/04
07/03 2,276 (+0.2万) (-0.8万) -0.6万
07/02 2,122 (-0.9万) (-1.0万) -1.9万
07/01 2,094 (+0.5万) +0.5万
06/30 2,152 (+0.8万) +0.8万
06/29 2,146 (-0.4万) (-0.5万) -0.9万
06/28
06/27
06/26 2,072 (-1.7万) -1.7万
06/25 2,150 (+0.1万) +0.1万
06/24 2,166 (-0.9万) -0.9万
06/23 2,205 (+1.4万) +1.4万
06/22 2,346
06/21
06/20
06/19 2,182
06/18 2,236
06/17 2,225 (-1.5万) -1.5万
06/16 2,156 (-0.4万) -0.4万
06/15 2,178
06/14
06/13
06/12 2,086 (-1.4万) -1.4万
06/11 2,129 (-0.1万) (-0.8万) -0.8万
06/10 2,169 (+0.3万) +0.3万
06/09 2,299 (-0.5万) -0.5万
06/08 2,265 (+1.4万) +1.4万
06/07
06/06
06/05 2,422 (-1.8万) (+1.0万) (+1.3万) +0.6万
06/04 2,356 (-1.9万) -1.9万
06/03 2,301 (+0.9万) +0.9万

※ 表示は直近9ヶ月分までです