データ更新日：2026/10/15
Barclays Capital Securities Ltd
2.1万株
GOLDMAN SACHS INTERNATIONAL
1.4万株
Nomura International plc
2.1万株
モルガン・スタンレーMUFG証券株式会社
2.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/17 | 2,870 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 09/16 | 2,777 ↓ | — | — | — | — | — | |
| 09/15 | 2,856 ↓ | (-0.1万) | (-1.3万) | — | — | -1.4万 | |
| 09/14 | 3,030 ↑ | (-1.6万) | (-3.1万) | — | (-4.4万) | -9.1万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 2,879 ↓ | (+1.2万) | (+0.6万) | — | +1.7万 | ||
| 09/10 | 2,893 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 09/09 | 2,830 ↓ | (-0.3万) | (+0.1万) | — | — | -0.2万 | |
| 09/08 | 2,834 ↓ | — | — | — | — | — | |
| 09/07 | 2,908 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 3,070 ↑ | (-0.1万) | (+0.9万) | — | — | +0.8万 | |
| 09/03 | 2,859 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 09/02 | 2,892 ↓ | — | — | — | — | — | |
| 09/01 | 2,939 ↓ | (+0.4万) | (+0.4万) | — | — | +0.7万 | |
| 08/31 | 3,050 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 3,060 ↑ | (-0.7万) | (-0.1万) | — | — | -0.8万 | |
| 08/27 | 2,970 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 08/26 | 2,885 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 08/25 | 2,758 ↑ | — | — | — | — | — | |
| 08/24 | 2,704 ↓ | — | (+0.4万) | — | — | +0.4万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,806 ↑ | — | — | — | — | — | |
| 08/20 | 2,804 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 08/19 | 2,653 ↓ | — | — | — | — | — | |
| 08/18 | 2,716 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 08/17 | 2,654 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,606 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 08/13 | 2,549 ↓ | — | — | — | — | — | |
| 08/12 | 2,557 ↓ | (+0.0万) | — | — | — | +0.0万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,599 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,516 ↓ | — | — | — | — | — | |
| 08/06 | 2,550 ↓ | — | — | — | — | — | |
| 08/05 | 2,584 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 08/04 | 2,475 ↑ | (+0.0万) | — | — | — | +0.0万 | |
| 08/03 | 2,418 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,355 ↑ | — | — | — | — | — | |
| 07/30 | 2,279 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 07/29 | 2,230 ↓ | (-0.6万) | — | — | — | -0.6万 | |
| 07/28 | 2,389 ↓ | — | — | — | — | — | |
| 07/27 | 2,515 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,509 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 07/23 | 2,532 ↓ | — | — | — | — | — | |
| 07/22 | 2,585 ↑ | — | — | — | — | — | |
| 07/21 | 2,572 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,588 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 07/16 | 2,652 ↓ | — | — | — | — | — | |
| 07/15 | 2,737 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 07/14 | 2,747 ↑ | — | — | — | — | — | |
| 07/13 | 2,616 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,804 ↑ | — | — | — | — | — | |
| 07/09 | 2,741 ↑ | — | — | — | — | — | |
| 07/08 | 2,710 ↓ | — | — | — | — | — | |
| 07/07 | 2,760 ↓ | — | — | — | — | — | |
| 07/06 | 2,878 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,800 ↑ | — | — | — | — | — | |
| 07/02 | 2,521 ↑ | — | — | — | — | — | |
| 07/01 | 2,511 ↓ | — | — | — | — | — | |
| 06/30 | 2,591 ↑ | (+0.9万) | — | — | — | +0.9万 | |
| 06/29 | 2,535 ↑ | — | — | — | — | ||
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,483 ↓ | — | — | — | — | — | |
| 06/25 | 2,660 ↑ | (+0.4万) | — | — | — | +0.4万 | |
| 06/24 | 2,641 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 06/23 | 2,735 ↓ | (+0.6万) | — | — | — | +0.6万 | |
| 06/22 | 2,850 ↑ | (+0.6万) | — | — | — | +0.6万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,718 ↓ | — | — | — | — | — | |
| 06/18 | 2,831 ↑ | — | — | — | — | — | |
| 06/17 | 2,823 ↓ | (+0.6万) | — | — | — | +0.6万 | |
| 06/16 | 3,075 ↓ | — | — | — | — | — | |
| 06/15 | 3,380 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,085 ↓ | — | — | — | — | — | |
| 06/11 | 3,115 ↑ | — | — | — | — | — | |
| 06/10 | 3,020 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 06/09 | 3,300 ↑ | — | — | — | — | — | |
| 06/08 | 3,030 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,350 ↑ | — | — | — | — | — | |
| 06/04 | 3,335 ↓ | — | — | — | — | — | |
| 06/03 | 3,390 ↑ | — | — | — | — | ||
| 06/02 | 2,951 ↑ | — | — | — | — | — | |
| 06/01 | 2,451 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,539 ↑ | — | — | — | — | — | |
| 05/28 | 2,312 ↓ | — | — | — | — | — | |
| 05/27 | 2,344 ↓ | — | — | — | — | — | |
| 05/26 | 2,388 ↓ | — | — | — | — | — | |
| 05/25 | 2,510 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,290 ↑ | — | — | — | — | — | |
| 05/21 | 2,223 ↑ | — | — | — | — | — | |
| 05/20 | 2,183 ↓ | — | — | — | — | — | |
| 05/19 | 2,326 ↑ | — | — | — | — | — | |
| 05/18 | 2,280 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,200 ↓ | — | — | — | — | — | |
| 05/14 | 2,208 ↓ | — | — | — | — | — | |
| 05/13 | 2,231 ↑ | — | — | — | — | — | |
| 05/12 | 2,207 ↓ | — | — | — | — | — | |
| 05/11 | 2,280 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,314 ↑ | — | — | — | — | — | |
| 05/07 | 2,263 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,181 ↓ | — | — | — | — | — | |
| 04/30 | 2,219 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,294 ↑ | — | — | — | — | — | |
| 04/27 | 2,258 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,230 ↓ | — | — | — | — | — | |
| 04/23 | 2,275 ↓ | — | — | — | — | — | |
| 04/22 | 2,354 ↑ | — | — | — | — | — | |
| 04/21 | 2,252 ↓ | — | — | — | — | — | |
| 04/20 | 2,279 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,235 ↑ | — | — | — | — | — | |
| 04/16 | 2,178 ↑ | — | — | — | — | — | |
| 04/15 | 2,096 ↑ | — | — | — | — | — | |
| 04/14 | 2,070 ↑ | — | — | — | — | — | |
| 04/13 | 2,043 － | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,043 ↓ | — | — | — | — | — | |
| 04/09 | 2,061 ↓ | — | — | — | — | — | |
| 04/08 | 2,108 ↑ | — | — | — | — | — | |
| 04/07 | 2,075 ↑ | — | — | — | — | — | |
| 04/06 | 2,061 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,094 ↑ | — | — | — | — | — | |
| 04/02 | 2,058 ↓ | — | — | — | — | — | |
| 04/01 | 2,092 ↑ | — | — | — | — | — | |
| 03/31 | 2,030 ↑ | — | — | — | — | — | |
| 03/30 | 2,017 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,073 ↑ | — | — | — | — | — | |
| 03/26 | 2,051 ↓ | — | — | — | — | — | |
| 03/25 | 2,108 ↑ | — | — | — | — | — | |
| 03/24 | 2,076 ↑ | — | — | — | — | — | |
| 03/23 | 2,006 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,063 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 03/18 | 2,126 ↑ | — | — | — | — | — | |
| 03/17 | 2,113 ↓ | — | — | — | — | — | |
| 03/16 | 2,226 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,273 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 03/12 | 2,175 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 03/11 | 2,222 ↑ | — | — | — | — | — | |
| 03/10 | 2,154 ↑ | — | — | — | — | — | |
| 03/09 | 2,014 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,124 ↑ | — | — | — | — | — | |
| 03/05 | 2,065 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 03/04 | 2,002 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 03/03 | 2,195 ↓ | — | — | — | — | — | |
| 03/02 | 2,275 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,370 ↑ | — | — | — | — | — | |
| 02/26 | 2,226 ↑ | — | — | — | — | — | |
| 02/25 | 2,059 ↓ | — | — | — | — | — | |
| 02/24 | 2,090 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,121 ↓ | — | — | — | — | — | |
| 02/19 | 2,185 ↓ | — | — | — | — | — | |
| 02/18 | 2,200 ↑ | — | — | — | — | — | |
| 02/17 | 2,138 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 02/16 | 2,199 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,157 ↓ | — | — | — | — | — | |
| 02/12 | 2,180 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,131 ↑ | — | — | — | — | — | |
| 02/09 | 2,064 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,095 ↓ | — | — | — | — | — | |
| 02/05 | 2,100 ↓ | — | — | — | — | — | |
| 02/04 | 2,132 ↓ | — | — | — | — | — | |
| 02/03 | 2,166 ↑ | — | — | (+0.0万) | — | +0.0万 | |
| 02/02 | 2,076 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,100 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 01/29 | 2,022 ↓ | — | — | — | — | — | |
| 01/28 | 2,028 ↓ | — | — | — | — | — | |
| 01/27 | 2,090 ↑ | — | — | — | — | — | |
| 01/26 | 2,086 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,149 ↓ | — | — | — | — | — | |
| 01/22 | 2,172 ↓ | — | — | — | — | — | |
| 01/21 | 2,179 ↓ | — | — | — | — | — | |
| 01/20 | 2,229 ↓ | — | — | — | — | — | |
| 01/19 | 2,248 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです