データ更新日:2026/09/03
GOLDMAN SACHS INTERNATIONAL
3.0万株
JPM Securities Japan Co Ltd.
1.3万株
Jane Street Asia Trading Limited
0.8万株
Nomura International plc
1.3万株
モルガン・スタンレーMUFG証券株式会社
2.2万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/01 | 2,298 ↓ | — | — | — | — | (+0.0万) | +0.0万 | |
| 08/31 | 2,317 ↑ | (+0.3万) | — | — | — | (-0.2万) | +0.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,298 ↑ | — | — | — | — | — | — | |
| 08/27 | 2,277 ↑ | — | — | — | — | — | — | |
| 08/26 | 2,241 ↓ | — | — | — | — | — | — | |
| 08/25 | 2,264 ↑ | — | — | — | — | — | — | |
| 08/24 | 2,219 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,288 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/20 | 2,235 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,147 ↓ | — | — | — | — | — | — | |
| 08/18 | 2,288 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 08/17 | 2,261 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,223 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/13 | 2,235 ↑ | — | — | — | — | — | — | |
| 08/12 | 2,179 ↑ | (+0.2万) | — | — | — | (-0.8万) | -0.6万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,000 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,958 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/06 | 1,936 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 08/05 | 1,974 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 08/04 | 1,905 ↑ | — | — | — | (-0.3万) | (-0.5万) | -0.9万 | |
| 08/03 | 1,895 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,878 ↑ | — | — | — | (-1.1万) | (-1.1万) | -2.2万 | |
| 07/30 | 1,845 ↓ | — | — | — | (-0.1万) | (-0.2万) | -0.3万 | |
| 07/29 | 1,846 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 07/28 | 1,913 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 07/27 | 2,010 ↑ | — | — | — | (-0.5万) | (-0.4万) | -0.9万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,971 ↓ | — | — | — | (+0.3万) | (-0.1万) | +0.2万 | |
| 07/23 | 2,022 ↓ | (+0.4万) | — | — | — | (+0.2万) | +0.6万 | |
| 07/22 | 2,075 ↓ | — | — | — | (+0.1万) | (+0.2万) | +0.3万 | |
| 07/21 | 2,100 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,032 ↓ | (0.0万) | — | — | (+0.6万) | (+0.6万) | +1.1万 | |
| 07/16 | 2,186 ↓ | — | — | — | (+1.0万) | (+0.7万) | +1.7万 | |
| 07/15 | 2,291 ↑ | — | — | — | — | — | — | |
| 07/14 | 2,282 ↓ | — | — | — | — | — | — | |
| 07/13 | 2,316 ↓ | (+0.0万) | — | — | — | — | +0.0万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,392 ↑ | (-0.1万) | — | — | (-0.7万) | (-0.8万) | -1.5万 | |
| 07/09 | 2,308 ↑ | — | — | — | (-0.3万) | (-0.6万) | -0.8万 | |
| 07/08 | 2,190 ↓ | — | — | — | — | (+0.8万) | +0.8万 | |
| 07/07 | 2,282 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/06 | 2,255 ↓ | — | — | — | (+0.5万) | (+0.3万) | +0.8万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,325 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/02 | 2,431 ↑ | — | (-0.6万) | — | (-0.7万) | (+0.2万) | -1.1万 | |
| 07/01 | 2,370 ↓ | — | — | — | (+0.2万) | (+1.0万) | +1.2万 | |
| 06/30 | 2,388 ↑ | — | — | — | (-0.7万) | — | -0.7万 | |
| 06/29 | 2,320 ↑ | (+0.3万) | — | — | — | (+0.3万) | +0.6万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,299 ↓ | (+0.2万) | (0.0万) | — | — | (+0.1万) | +0.3万 | |
| 06/25 | 2,301 ↑ | — | (-0.3万) | — | (-0.3万) | — | -0.6万 | |
| 06/24 | 2,138 ↑ | (+0.2万) | — | — | — | (0.0万) | +0.1万 | |
| 06/23 | 2,137 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 06/22 | 2,233 ↑ | — | — | (-0.1万) | — | -0.1万 | ||
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,120 ↓ | — | — | — | — | (+0.7万) | +0.7万 | |
| 06/18 | 2,272 ↓ | — | — | — | — | — | — | |
| 06/17 | 2,401 ↓ | — | (+0.4万) | — | (+0.6万) | (+1.3万) | +2.3万 | |
| 06/16 | 2,680 ↓ | — | — | (+0.8万) | (+0.8万) | +1.6万 | ||
| 06/15 | 3,380 ↑ | — | — | — | — | (+1.3万) | +1.3万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,985 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,859 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 06/10 | 2,686 ↓ | — | — | — | (-0.5万) | — | -0.5万 | |
| 06/09 | 2,864 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 06/08 | 2,771 ↓ | — | — | — | (+0.6万) | — | +0.6万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 3,015 ↑ | — | — | — | — | — | — | |
| 06/04 | 2,975 ↑ | — | — | — | — | — | — | |
| 06/03 | 2,937 ↓ | — | — | — | — | — | — | |
| 06/02 | 3,010 ↓ | — | — | — | (-1.2万) | — | -1.2万 | |
| 06/01 | 3,095 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,440 ↓ | — | — | — | (+0.4万) | — | +0.4万 | |
| 05/28 | 3,520 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 05/27 | 3,450 ↓ | — | — | — | — | — | — | |
| 05/26 | 3,485 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 05/25 | 3,605 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 3,545 ↑ | — | — | — | — | — | — | |
| 05/21 | 3,485 ↓ | — | — | — | — | — | — | |
| 05/20 | 3,500 ↓ | — | — | — | — | — | — | |
| 05/19 | 3,605 ↑ | — | — | — | (+0.3万) | (-1.2万) | -0.9万 | |
| 05/18 | 3,570 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 3,555 ↓ | — | — | — | (-0.7万) | -0.7万 | ||
| 05/14 | 3,570 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 05/13 | 3,840 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 05/12 | 4,235 ↑ | — | — | — | — | — | — | |
| 05/11 | 4,105 ↑ | — | — | — | — | (+0.5万) | +0.5万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,405 ↑ | — | — | — | — | — | — | |
| 05/07 | 3,295 ↓ | — | — | (-0.6万) | — | (+0.8万) | +0.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 3,500 | — | — | — | — |