データ更新日：2026/09/02
Barclays Capital Securities Ltd
66.5万株
Citigroup Global Markets Limited
61.7万株
Diversified Select Opportunities, LLC
159.3万株
J.P. MORGAN SECURITIES PLC
77.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/27 | 453 － | — | — | — | — | ||
| 08/26 | 453 ↑ | — | — | — | — | — | |
| 08/25 | 443 ↓ | — | — | — | — | — | |
| 08/24 | 444 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 449 ↓ | — | — | (+7.8万) | — | +7.8万 | |
| 08/20 | 454 ↑ | — | — | — | — | — | |
| 08/19 | 445 ↑ | — | (-13.5万) | — | — | -13.5万 | |
| 08/18 | 438 ↓ | — | — | — | — | — | |
| 08/17 | 444 ↑ | — | (-9.1万) | — | — | -9.1万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 443 ↑ | — | (-12.0万) | — | — | -12.0万 | |
| 08/13 | 424 ↓ | — | — | — | — | — | |
| 08/12 | 429 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 442 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 436 ↑ | — | — | — | — | — | |
| 08/06 | 430 ↑ | — | — | — | — | — | |
| 08/05 | 412 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 08/04 | 427 － | — | — | — | — | — | |
| 08/03 | 427 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 428 ↑ | — | — | — | — | — | |
| 07/30 | 401 ↑ | — | (-27.5万) | (-2.2万) | — | -29.7万 | |
| 07/29 | 399 ↓ | — | — | — | — | — | |
| 07/28 | 407 ↓ | — | — | — | — | — | |
| 07/27 | 424 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 420 ↓ | — | — | — | — | — | |
| 07/23 | 425 ↑ | — | — | — | — | — | |
| 07/22 | 421 ↓ | — | — | — | — | — | |
| 07/21 | 423 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 410 ↓ | — | — | — | — | — | |
| 07/16 | 433 ↑ | — | — | — | — | — | |
| 07/15 | 428 ↑ | — | — | — | — | — | |
| 07/14 | 427 ↑ | — | — | — | — | — | |
| 07/13 | 422 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 427 ↑ | — | — | — | — | — | |
| 07/09 | 415 ↓ | — | — | — | — | — | |
| 07/08 | 429 ↓ | — | — | — | — | — | |
| 07/07 | 446 ↓ | — | — | — | — | — | |
| 07/06 | 452 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 444 ↑ | — | — | (+10.3万) | — | +10.3万 | |
| 07/02 | 437 ↑ | — | — | — | — | — | |
| 07/01 | 434 － | — | (+0.9万) | — | — | +0.9万 | |
| 06/30 | 434 ↓ | — | — | (+16.5万) | — | +16.5万 | |
| 06/29 | 447 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 461 ↓ | — | — | — | — | — | |
| 06/25 | 464 ↑ | — | — | (+13.4万) | — | +13.4万 | |
| 06/24 | 460 ↓ | — | — | — | — | — | |
| 06/23 | 467 ↓ | — | — | — | — | — | |
| 06/22 | 487 ↑ | — | — | (+13.0万) | — | +13.0万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 485 － | — | (-12.9万) | — | — | -12.9万 | |
| 06/18 | 485 ↑ | — | — | — | — | — | |
| 06/17 | 478 ↓ | — | — | (+5.2万) | — | +5.2万 | |
| 06/16 | 484 ↑ | — | — | (-5.0万) | — | -5.0万 | |
| 06/15 | 479 ↑ | — | — | (+16.2万) | — | +16.2万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 460 ↑ | — | — | — | — | — | |
| 06/11 | 443 － | — | — | — | — | — | |
| 06/10 | 443 － | — | — | (+9.2万) | — | +9.2万 | |
| 06/09 | 443 ↓ | — | — | — | — | ||
| 06/08 | 453 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 480 ↓ | — | — | — | — | — | |
| 06/04 | 483 ↓ | — | — | — | — | — | |
| 06/03 | 508 ↓ | — | — | — | — | — | |
| 06/02 | 515 － | — | — | — | — | — | |
| 06/01 | 515 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 547 ↑ | — | — | — | — | — | |
| 05/28 | 545 ↑ | — | — | — | — | — | |
| 05/27 | 527 ↓ | — | — | — | — | — | |
| 05/26 | 531 ↑ | — | — | — | — | — | |
| 05/25 | 510 ↑ | — | (+38.9万) | — | — | +38.9万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 495 ↑ | — | — | — | — | — | |
| 05/21 | 472 ↓ | — | — | — | — | — | |
| 05/20 | 475 ↓ | — | — | — | — | — | |
| 05/19 | 478 ↑ | — | — | — | — | — | |
| 05/18 | 470 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 498 ↑ | — | — | — | — | — | |
| 05/14 | 483 ↑ | — | — | — | — | — | |
| 05/13 | 465 ↑ | — | — | — | — | — | |
| 05/12 | 455 ↓ | — | — | — | — | — | |
| 05/11 | 463 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 456 ↑ | — | — | — | — | — | |
| 05/07 | 452 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 437 ↑ | — | (+1.5万) | — | — | +1.5万 | |
| 04/30 | 428 ↓ | — | (-0.8万) | — | — | -0.8万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 436 ↑ | — | — | — | — | — | |
| 04/27 | 420 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 422 ↓ | — | — | — | — | — | |
| 04/23 | 425 ↓ | — | (+1.7万) | — | — | +1.7万 | |
| 04/22 | 429 ↓ | — | (-4.0万) | — | — | -4.0万 | |
| 04/21 | 442 ↓ | — | — | — | — | — | |
| 04/20 | 445 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 441 ↓ | — | (-23.9万) | — | — | -23.9万 | |
| 04/16 | 449 ↑ | — | — | — | — | — | |
| 04/15 | 446 ↑ | — | (-27.8万) | — | — | -27.8万 | |
| 04/14 | 440 ↑ | — | — | — | — | — | |
| 04/13 | 435 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 437 ↓ | — | — | — | — | — | |
| 04/09 | 444 ↓ | — | — | — | — | — | |
| 04/08 | 454 ↑ | — | — | — | — | — | |
| 04/07 | 437 ↓ | — | — | — | — | — | |
| 04/06 | 441 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 427 ↑ | — | — | — | — | — | |
| 04/02 | 417 ↓ | — | (-12.4万) | — | — | -12.4万 | |
| 04/01 | 428 ↑ | — | — | — | — | — | |
| 03/31 | 411 ↓ | — | — | — | — | — | |
| 03/30 | 415 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 418 ↓ | — | — | — | — | — | |
| 03/26 | 419 ↓ | — | (-3.0万) | — | — | -3.0万 | |
| 03/25 | 423 ↑ | — | — | — | — | — | |
| 03/24 | 414 ↑ | — | — | — | — | — | |
| 03/23 | 399 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 430 ↓ | — | (+11.1万) | — | — | +11.1万 | |
| 03/18 | 463 ↑ | — | — | — | — | — | |
| 03/17 | 439 ↑ | — | — | — | — | — | |
| 03/16 | 438 ↑ | — | (+17.1万) | — | — | +17.1万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 412 ↓ | — | — | — | — | — | |
| 03/12 | 414 ↓ | — | — | — | — | — | |
| 03/11 | 431 ↑ | — | — | — | — | — | |
| 03/10 | 426 ↑ | — | (+7.1万) | — | — | +7.1万 | |
| 03/09 | 401 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 423 ↓ | — | (+13.8万) | — | — | +13.8万 | |
| 03/05 | 433 ↑ | — | — | — | — | — | |
| 03/04 | 411 ↓ | — | (+16.9万) | — | — | +16.9万 | |
| 03/03 | 448 ↓ | — | — | — | — | — | |
| 03/02 | 461 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 469 ↑ | — | (+14.8万) | — | — | +14.8万 | |
| 02/26 | 447 ↑ | — | — | — | — | — | |
| 02/25 | 445 ↑ | — | — | — | — | — | |
| 02/24 | 441 ↑ | — | (+15.9万) | — | — | +15.9万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 427 ↑ | — | — | — | — | — | |
| 02/19 | 419 ↓ | — | — | — | — | — | |
| 02/18 | 426 ↑ | — | — | — | — | — | |
| 02/17 | 414 ↓ | — | — | — | — | — | |
| 02/16 | 425 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 408 ↑ | — | — | — | — | — | |
| 02/12 | 407 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 408 ↑ | — | — | — | — | — | |
| 02/09 | 404 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 400 ↓ | — | — | — | — | ||
| 02/05 | 405 ↑ | — | — | — | — | — | |
| 02/04 | 404 ↑ | — | — | — | — | — | |
| 02/03 | 391 ↑ | — | — | — | — | — | |
| 02/02 | 378 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 385 ↑ | — | — | — | — | — | |
| 01/29 | 382 － | — | — | — | — | — | |
| 01/28 | 382 ↓ | — | — | — | — | — | |
| 01/27 | 389 ↓ | — | — | — | — | — | |
| 01/26 | 392 ↑ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 384 － | — | — | — | — | — | |
| 01/22 | 384 ↑ | — | — | — | — | — | |
| 01/21 | 378 ↓ | — | — | — | — | — | |
| 01/20 | 381 ↓ | — | — | — | — | — | |
| 01/19 | 389 － | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 389 ↓ | — | — | — | — | — | |
| 01/15 | 396 ↑ | — | — | — | — | — | |
| 01/14 | 390 － | — | — | — | — | — | |
| 01/13 | 390 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 367 － | — | — | — | — | — | |
| 01/08 | 367 ↓ | — | — | — | — | — | |
| 01/07 | 371 ↑ | — | — | — | — | — | |
| 01/06 | 353 ↑ | — | — | — | — | — | |
| 01/05 | 350 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 358 ↑ | — | — | — | — | — | |
| 12/29 | 357 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 350 | — | — | — | — |
※ 表示は直近9ヶ月分までです