データ更新日：2026/09/01
Barclays Capital Securities Ltd
3.5万株
MERRILL LYNCH INTERNATIONAL
3.2万株
UBS AG
3.6万株
モルガン・スタンレーMUFG証券株式会社
4.0万株
野村證券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/27 | 3,285 ↓ | (-0.9万) | — | — | — | — | -0.9万 | |
| 08/26 | 3,435 ↑ | — | — | — | — | — | — | |
| 08/25 | 3,030 ↓ | — | — | — | — | — | — | |
| 08/24 | 3,220 ↓ | — | — | — | (-0.3万) | — | -0.3万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,255 ↑ | (-1.5万) | — | — | — | — | -1.5万 | |
| 08/20 | 3,100 ↑ | (-0.9万) | — | — | (+0.8万) | — | -0.1万 | |
| 08/19 | 3,080 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 08/18 | 3,095 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 08/17 | 2,947 ↑ | — | — | (-1.1万) | (-0.6万) | — | -1.7万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,720 ↓ | (+2.7万) | — | — | — | +2.7万 | ||
| 08/13 | 3,125 ↓ | (+1.0万) | — | — | (+0.4万) | — | +1.3万 | |
| 08/12 | 3,195 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,964 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,055 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,990 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,905 ↑ | — | — | — | — | — | — | |
| 08/04 | 2,725 ↑ | — | — | — | — | — | — | |
| 08/03 | 2,611 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,581 ↑ | — | — | — | — | — | — | |
| 07/30 | 2,531 ↓ | — | — | — | — | — | — | |
| 07/29 | 2,677 ↓ | — | — | — | — | — | — | |
| 07/28 | 2,804 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 07/27 | 2,897 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,904 ↑ | — | — | — | — | — | — | |
| 07/23 | 2,901 － | — | — | — | — | — | — | |
| 07/22 | 2,901 ↓ | — | — | — | — | — | — | |
| 07/21 | 2,928 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,880 ↓ | (-0.8万) | — | — | — | — | -0.8万 | |
| 07/16 | 3,055 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/15 | 3,100 ↑ | — | — | — | — | — | — | |
| 07/14 | 2,997 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,916 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,977 ↑ | — | — | — | — | — | — | |
| 07/09 | 2,845 ↓ | — | — | — | — | — | — | |
| 07/08 | 2,934 ↓ | — | — | — | (-0.9万) | — | -0.9万 | |
| 07/07 | 3,065 ↑ | — | — | — | — | — | — | |
| 07/06 | 3,025 ↓ | — | — | — | (-0.2万) | — | -0.2万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 3,130 ↑ | — | — | — | (+0.2万) | — | +0.2万 | |
| 07/02 | 2,802 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 07/01 | 2,727 ↓ | — | (-1.0万) | — | (-0.3万) | — | -1.2万 | |
| 06/30 | 2,733 ↑ | (-0.2万) | — | — | — | -0.2万 | ||
| 06/29 | 2,700 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,643 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/25 | 2,585 ↑ | — | (+0.1万) | — | — | — | +0.1万 | |
| 06/24 | 2,521 ↓ | — | — | — | — | — | — | |
| 06/23 | 2,656 ↓ | — | (0.0万) | — | — | — | 0.0万 | |
| 06/22 | 2,695 ↑ | — | (+0.1万) | — | (+0.2万) | — | +0.3万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,568 ↑ | — | (+0.0万) | — | (-0.8万) | — | -0.7万 | |
| 06/18 | 2,442 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/17 | 2,260 ↑ | — | — | — | — | — | — | |
| 06/16 | 2,192 ↑ | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/15 | 2,158 ↓ | — | (+0.1万) | — | (-0.8万) | — | -0.7万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,236 ↑ | — | (0.0万) | — | (-0.4万) | — | -0.4万 | |
| 06/11 | 2,193 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 06/10 | 2,273 ↓ | — | (+0.0万) | — | — | — | +0.0万 | |
| 06/09 | 2,303 ↓ | — | (-0.1万) | — | (+1.0万) | — | +0.9万 | |
| 06/08 | 2,371 ↓ | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,374 ↑ | — | (+0.1万) | — | — | — | +0.1万 | |
| 06/04 | 2,242 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 06/03 | 2,255 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 06/02 | 2,314 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 06/01 | 2,248 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,261 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 05/28 | 2,486 ↓ | — | — | — | (+0.7万) | — | +0.7万 | |
| 05/27 | 2,523 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,407 ↓ | — | (-0.1万) | — | (+0.5万) | — | +0.5万 | |
| 05/25 | 2,658 ↓ | — | (-0.3万) | — | (+0.8万) | — | +0.5万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,792 ↑ | — | (-0.1万) | — | (+0.6万) | — | +0.5万 | |
| 05/21 | 2,622 ↓ | — | — | — | — | — | ||
| 05/20 | 2,640 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,871 ↑ | — | — | — | — | — | — | |
| 05/18 | 2,371 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,324 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,017 ↓ | — | — | — | — | — | — | |
| 05/13 | 2,099 ↓ | — | — | — | — | — | — | |
| 05/12 | 2,101 ↓ | — | — | — | — | — | — | |
| 05/11 | 2,122 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,166 ↑ | — | — | — | — | — | — | |
| 05/07 | 2,161 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,159 ↑ | — | — | — | — | — | — | |
| 04/30 | 2,151 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,195 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,182 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,222 ↓ | — | — | — | — | — | — | |
| 04/23 | 2,394 ↑ | — | — | — | — | — | — | |
| 04/22 | 2,290 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,442 ↓ | — | — | — | — | — | — | |
| 04/20 | 2,443 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,486 ↓ | — | — | — | — | — | — | |
| 04/16 | 2,531 ↓ | — | — | — | — | — | — | |
| 04/15 | 2,686 ↓ | — | — | — | — | — | — | |
| 04/14 | 2,738 ↓ | — | — | — | — | — | — | |
| 04/13 | 2,764 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,753 ↓ | — | — | — | — | — | — | |
| 04/09 | 2,770 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,030 ↑ | — | — | — | — | — | — | |
| 04/07 | 2,946 ↑ | — | — | — | — | — | — | |
| 04/06 | 2,926 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,945 ↑ | — | — | — | — | — | — | |
| 04/02 | 2,898 ↓ | — | — | — | — | — | — | |
| 04/01 | 2,946 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,836 ↓ | — | — | — | — | — | — | |
| 03/30 | 2,848 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,040 ↑ | — | — | — | — | — | — | |
| 03/26 | 2,971 ↓ | — | — | — | — | — | — | |
| 03/25 | 3,200 ↑ | — | — | — | — | — | — | |
| 03/24 | 3,060 ↑ | — | — | — | — | — | — | |
| 03/23 | 3,045 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,325 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,530 ↑ | — | — | — | — | — | — | |
| 03/17 | 3,195 ↓ | — | — | — | — | — | — | |
| 03/16 | 3,345 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,305 ↑ | — | — | — | — | — | — | |
| 03/12 | 3,115 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,240 ↓ | — | — | — | — | — | — | |
| 03/10 | 3,475 ↑ | — | — | — | — | — | — | |
| 03/09 | 3,100 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,305 ↑ | — | — | — | — | — | — | |
| 03/05 | 3,180 ↑ | — | — | — | — | — | — | |
| 03/04 | 3,030 ↓ | — | — | — | — | — | — | |
| 03/03 | 3,065 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,435 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,505 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,305 ↓ | — | — | — | — | — | — | |
| 02/25 | 3,415 ↓ | — | — | — | — | — | — | |
| 02/24 | 3,810 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,520 ↑ | — | — | — | — | — | — | |
| 02/19 | 3,330 ↑ | — | — | — | — | — | — | |
| 02/18 | 3,145 ↑ | — | — | — | — | — | — | |
| 02/17 | 3,090 ↑ | — | — | — | — | — | — | |
| 02/16 | 3,085 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,582 ↓ | — | — | — | — | — | — | |
| 02/12 | 2,700 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,584 ↑ | — | — | — | — | — | — | |
| 02/09 | 2,459 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,399 ↓ | — | — | — | — | — | — | |
| 02/05 | 2,510 ↑ | — | — | — | (-0.1万) | — | -0.1万 | |
| 02/04 | 2,339 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,200 ↑ | — | — | — | — | — | ||
| 02/02 | 2,120 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,139 ↑ | — | — | — | — | — | — | |
| 01/29 | 2,085 ↑ | — | — | — | — | — | — | |
| 01/28 | 2,029 ↓ | — | — | — | — | — | — | |
| 01/27 | 2,038 ↑ | — | — | — | — | — | — | |
| 01/26 | 2,036 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,120 ↑ | — | — | — | — | — | — | |
| 01/22 | 2,098 ↓ | — | — | — | — | — | — | |
| 01/21 | 2,101 ↓ | — | — | — | — | — | — | |
| 01/20 | 2,245 ↓ | — | — | — | — | — | — | |
| 01/19 | 2,302 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,227 ↓ | — | — | — | — | — | — | |
| 01/15 | 2,314 ↑ | — | — | — | — | — | — | |
| 01/14 | 2,200 ↓ | — | — | — | — | — | — | |
| 01/13 | 2,370 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,420 ↑ | — | — | — | — | (-25.8万) | -25.8万 | |
| 01/08 | 2,419 ↑ | — | — | — | — | — | — | |
| 01/07 | 2,380 ↑ | — | — | — | — | — | — | |
| 01/06 | 2,250 ↑ | — | — | — | — | — | — | |
| 01/05 | 2,190 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,147 ↓ | — | — | — | — | — | — | |
| 12/29 | 2,295 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,411 ↓ | — | — | — | — | — | — | |
| 12/25 | 2,590 ↑ | — | — | — | — | — | — | |
| 12/24 | 2,516 ↑ | — | — | — | — | — | — | |
| 12/23 | 2,390 ↑ | — | — | — | — | — | — | |
| 12/22 | 2,114 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,094 ↑ | — | — | — | — | — | — | |
| 12/18 | 2,035 ↓ | — | — | — | — | — | — | |
| 12/17 | 2,225 ↑ | — | — | — | — | — | — | |
| 12/16 | 2,000 ↑ | — | — | — | — | — | — | |
| 12/15 | 1,755 | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | — | — | — | — | — | — | — | |
| 12/11 | — | — | — | — | — | — | — | |
| 12/10 | — | — | — | — | — | — | — | |
| 12/09 | — | — | — | — | — | — | — | |
| 12/08 | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | — | — | — | — | — | — | — | |
| 12/04 | — | — | — | — | — | — |