データ更新日：2026/09/01
Barclays Capital Securities Ltd
2.7万株
GOLDMAN SACHS INTERNATIONAL
2.8万株
JPM Securities Japan Co Ltd.
2.6万株
Nomura International plc
3.0万株
UBS AG
2.6万株
モルガン・スタンレーMUFG証券株式会社
8.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 3,365 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/27 | 3,305 ↓ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 08/26 | 3,310 ↓ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 08/25 | 3,355 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 3,425 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 3,390 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 08/20 | 3,485 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 3,455 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 3,490 ↓ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 08/17 | 3,610 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,415 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 3,410 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 08/12 | 3,450 ↑ | — | — | — | (-0.6万) | — | (-0.6万) | -1.2万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,350 － | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,350 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 08/06 | 3,385 ↓ | — | — | — | (-0.4万) | — | (-0.3万) | -0.7万 | |
| 08/05 | 3,390 ↑ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 08/04 | 3,295 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 3,205 ↓ | — | — | — | (-0.4万) | — | (+0.9万) | +0.5万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 3,300 ↓ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 07/30 | 3,325 ↑ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 07/29 | 3,230 ↓ | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 07/28 | 3,575 － | — | — | — | — | — | (+1.5万) | +1.5万 | |
| 07/27 | 3,575 ↑ | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,490 ↓ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 07/23 | 3,525 ↓ | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 07/22 | 3,575 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 3,595 － | — | — | — | (-0.5万) | — | (+0.9万) | +0.4万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,595 ↓ | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 07/16 | 3,615 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 3,640 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 07/14 | 3,590 － | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 07/13 | 3,590 － | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,590 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 3,575 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 07/08 | 3,640 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 3,620 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 07/06 | 3,645 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 3,625 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 07/02 | 3,515 － | — | — | — | — | — | — | — | |
| 07/01 | 3,515 － | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/30 | 3,515 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 3,375 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 3,180 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/25 | 3,365 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 3,215 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 06/23 | 3,100 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 06/22 | 3,010 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 3,085 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 3,240 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 3,265 ↑ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 06/16 | 3,125 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 06/15 | 3,080 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 3,170 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 3,320 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 06/10 | 3,420 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 06/09 | 3,390 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 3,340 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 3,370 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 06/04 | 3,390 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 3,510 ↓ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/02 | 3,695 ↓ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/01 | 3,765 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 4,000 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/28 | 4,040 ↑ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 05/27 | 4,005 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/26 | 3,990 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 05/25 | 3,850 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 3,765 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 3,505 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 3,500 － | — | — | — | — | — | — | — | |
| 05/19 | 3,500 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 3,530 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 3,475 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 3,500 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/13 | 3,690 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 3,725 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/11 | 3,685 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 3,790 ↓ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 05/07 | 3,820 ↑ | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 3,545 ↓ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 04/30 | 3,550 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 3,635 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 04/27 | 3,625 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,600 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 3,680 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 3,640 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 04/21 | 3,920 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 4,270 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,915 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 04/16 | 3,725 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 3,730 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 04/14 | 3,850 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 04/13 | 3,890 ↑ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,450 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 3,270 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 04/08 | 3,300 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 04/07 | 3,070 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 04/06 | 3,000 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,884 ↓ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 04/02 | 2,928 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 04/01 | 2,935 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/31 | 2,750 － | — | — | — | — | — | — | — | |
| 03/30 | 2,750 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,823 ↓ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/26 | 2,827 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 2,861 ↑ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 03/24 | 2,847 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 03/23 | 2,733 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,943 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 03/18 | 2,986 ↑ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 03/17 | 2,891 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 2,900 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,010 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 03/12 | 3,020 ↓ | — | — | (-1.2万) | (+0.6万) | — | — | -0.6万 | |
| 03/11 | 3,110 － | — | — | — | — | — | — | — | |
| 03/10 | 3,110 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 03/09 | 2,997 ↓ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,100 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 3,175 ↑ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 03/04 | 2,996 ↓ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 03/03 | 3,135 ↓ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/02 | 3,235 ↓ | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,300 ↑ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 02/26 | 3,180 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 3,220 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 02/24 | 3,080 ↓ | — | — | — | (+0.9万) | — | (-0.6万) | +0.3万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,180 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 02/19 | 3,175 ↑ | — | (-0.5万) | — | (-2.0万) | — | — | -2.5万 | |
| 02/18 | 3,120 ↑ | — | (-0.9万) | — | (-0.8万) | — | (-0.6万) | -2.4万 | |
| 02/17 | 3,045 － | — | (-0.6万) | (-0.7万) | (+0.4万) | — | — | -0.9万 | |
| 02/16 | 3,045 ↑ | — | (-0.7万) | — | (-1.2万) | (-0.3万) | (-0.3万) | -2.4万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,902 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 02/12 | 3,090 ↑ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,942 ↑ | — | — | — | (-0.6万) | (+0.1万) | (-0.1万) | -0.6万 | |
| 02/09 | 2,857 ↑ | — | (-0.4万) | — | (-1.0万) | — | (-1.1万) | -2.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,742 ↑ | — | — | — | (-0.9万) | (-0.5万) | — | -1.4万 | |
| 02/05 | 2,735 ↓ | — | (+0.2万) | — | — | — | (-0.2万) | +0.1万 | |
| 02/04 | 2,773 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 2,780 ↑ | (-1.3万) | — | — | — | — | (-1.3万) | -2.6万 | |
| 02/02 | 2,638 ↑ | (-1.5万) | (-0.6万) | — | (-2.4万) | — | (-0.4万) | -4.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,561 ↓ | (-0.4万) | — | — | (-0.3万) | — | — | -0.7万 | |
| 01/29 | 2,630 ↑ | (-0.8万) | (-1.1万) | — | (-1.7万) | — | (+0.5万) | -3.1万 | |
| 01/28 | 2,508 ↓ | (+2.9万) | (+1.5万) | (-0.2万) | — | — | — | +4.2万 | |
| 01/27 | 2,726 ↑ | (+1.0万) | (-0.6万) | (+0.7万) | (+3.4万) | (-0.1万) | (+3.4万) | +7.9万 | |
| 01/26 | 2,675 ↓ | — | — | — | (+0.5万) | (+0.1万) | (+1.0万) | +1.6万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,702 ↑ | (-1.0万) | (+0.3万) | — | (-0.6万) | — | (-0.3万) | -1.6万 | |
| 01/22 | 2,588 ↑ | — | (+0.8万) | — | (-0.8万) | — | — | +0.0万 | |
| 01/21 | 2,506 ↓ | (+1.6万) | (+1.1万) | — | (+2.7万) | — | — | +5.4万 | |
| 01/20 | 2,602 ↓ | — | (+0.5万) | — | (+2.3万) | (-0.2万) | — | +2.6万 | |
| 01/19 | 2,678 ↑ | (-1.3万) | — | — | (+0.5万) | — | — | -0.8万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,520 ↓ | (-1.2万) | — | (+0.5万) | — | (+0.7万) | (+0.7万) | +0.6万 | |
| 01/15 | 2,569 ↑ | (+1.4万) | (+0.7万) | (+0.7万) | (+0.3万) | — | — | +3.1万 | |
| 01/14 | 2,400 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 01/13 | 2,430 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,450 ↓ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 01/08 | 2,465 ↓ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 01/07 | 2,470 ↑ | (-0.2万) | — | — | — | — | (+0.6万) | +0.4万 | |
| 01/06 | 2,353 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 2,294 ↓ | — | — | (+0.6万) | (+0.5万) | — | — | +1.1万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,340 ↓ | — | (+0.6万) | — | — | — | (+0.2万) | +0.8万 | |
| 12/29 | 2,372 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 2,300 ↑ | — | — | — | (-0.4万) | — | (-0.3万) | -0.6万 | |
| 12/25 | 2,299 ↑ | — | (-0.9万) | — | (+0.6万) | — | — | -0.4万 | |
| 12/24 | 2,248 ↓ | — | — | — | (+1.2万) | (-0.6万) | (+0.3万) | +0.9万 | |
| 12/23 | 2,296 ↑ | — | (+0.6万) | — | (+1.3万) | — | (-0.1万) | +1.8万 | |
| 12/22 | 2,260 ↑ | (-0.7万) | — | — | — | (-1.1万) | -1.8万 | ||
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,240 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 2,189 ↓ | (+0.4万) | — | (+0.6万) | (+2.0万) | (-0.4万) | — | +2.6万 | |
| 12/17 | 2,256 ↑ | — | — | — | (+1.3万) | — | — | +1.3万 | |
| 12/16 | 2,208 ↓ | — | (+0.3万) | — | (+1.1万) | (-0.5万) | — | +0.8万 | |
| 12/15 | 2,291 ↓ | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,320 ↑ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 12/11 | 2,175 ↓ | (-0.3万) | (-0.7万) | — | (+0.7万) | (+0.2万) | — | 0.0万 | |
| 12/10 | 2,198 ↓ | — | (-1.2万) | (+0.5万) | — | — | -0.7万 | ||
| 12/09 | 2,254 ↓ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 12/08 | 2,324 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,297 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 2,319 ↓ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 12/03 | 2,395 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです