データ更新日:2026/10/19
Barclays Capital Securities Ltd
2.7万株
GOLDMAN SACHS INTERNATIONAL
2.8万株
JPM Securities Japan Co Ltd.
2.6万株
Nomura International plc
3.0万株
UBS AG
2.6万株
モルガン・スタンレーMUFG証券株式会社
3.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/14 | 3,400 ↓ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 10/13 | 3,425 ↓ | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 3,445 ↑ | — | — | — | — | — | — | — | |
| 10/08 | 3,380 ↓ | — | — | — | — | — | — | — | |
| 10/07 | 3,410 ↓ | — | — | — | — | — | — | — | |
| 10/06 | 3,440 ↓ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 10/05 | 3,485 ↓ | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 3,500 ↑ | — | — | — | — | — | — | — | |
| 10/01 | 3,495 ↓ | — | — | — | — | — | — | — | |
| 09/30 | 3,600 ↑ | — | — | — | — | — | — | — | |
| 09/29 | 3,595 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 3,710 ↑ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 3,675 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 09/24 | 3,545 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 3,490 ↑ | — | — | — | — | — | — | — | |
| 09/17 | 3,475 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 3,430 ↓ | — | — | — | — | — | — | — | |
| 09/15 | 3,475 ↑ | — | — | — | — | — | — | — | |
| 09/14 | 3,465 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 3,435 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 3,445 ↑ | — | — | — | — | — | — | — | |
| 09/09 | 3,400 ↓ | — | — | — | — | — | — | — | |
| 09/08 | 3,495 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 3,600 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 3,635 ↑ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 09/03 | 3,435 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 3,395 ↓ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 09/01 | 3,570 ↑ | — | — | — | — | — | — | — | |
| 08/31 | 3,500 ↑ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 3,365 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 08/27 | 3,305 ↓ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 08/26 | 3,310 ↓ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 08/25 | 3,355 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 3,425 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 3,390 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 08/20 | 3,485 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 3,455 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 3,490 ↓ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 08/17 | 3,610 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,415 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 3,410 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 08/12 | 3,450 ↑ | — | — | — | (-0.6万) | — | (-0.6万) | -1.2万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,350 - | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,350 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 08/06 | 3,385 ↓ | — | — | — | (-0.4万) | — | (-0.3万) | -0.7万 | |
| 08/05 | 3,390 ↑ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 08/04 | 3,295 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 3,205 ↓ | — | — | — | (-0.4万) | — | (+0.9万) | +0.5万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 3,300 ↓ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 07/30 | 3,325 ↑ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 07/29 | 3,230 ↓ | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 07/28 | 3,575 - | — | — | — | — | — | (+1.5万) | +1.5万 | |
| 07/27 | 3,575 ↑ | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,490 ↓ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 07/23 | 3,525 ↓ | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 07/22 | 3,575 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 3,595 - | — | — | — | (-0.5万) | — | (+0.9万) | +0.4万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,595 ↓ | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 07/16 | 3,615 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 3,640 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 07/14 | 3,590 - | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 07/13 | 3,590 - | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,590 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 3,575 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 07/08 | 3,640 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 3,620 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 07/06 | 3,645 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 3,625 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 07/02 | 3,515 - | — | — | — | — | — | — | — | |
| 07/01 | 3,515 - | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/30 | 3,515 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 3,375 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 3,180 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/25 | 3,365 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 3,215 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 06/23 | 3,100 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 06/22 | 3,010 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 3,085 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 3,240 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 3,265 ↑ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 06/16 | 3,125 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 06/15 | 3,080 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 3,170 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 3,320 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 06/10 | 3,420 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 06/09 | 3,390 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 3,340 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 3,370 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 06/04 | 3,390 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 3,510 ↓ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/02 | 3,695 ↓ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/01 | 3,765 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 4,000 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/28 | 4,040 ↑ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 05/27 | 4,005 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/26 | 3,990 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 05/25 | 3,850 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 3,765 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 3,505 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 3,500 - | — | — | — | — | — | — | — | |
| 05/19 | 3,500 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 3,530 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 3,475 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 3,500 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/13 | 3,690 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 3,725 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/11 | 3,685 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 3,790 ↓ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 05/07 | 3,820 ↑ | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 3,545 ↓ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 04/30 | 3,550 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 3,635 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 04/27 | 3,625 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,600 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 3,680 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 3,640 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 04/21 | 3,920 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 4,270 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,915 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 04/16 | 3,725 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 3,730 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 04/14 | 3,850 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 04/13 | 3,890 ↑ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,450 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 3,270 ↓ | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 04/08 | 3,300 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 04/07 | 3,070 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 04/06 | 3,000 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,884 ↓ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 04/02 | 2,928 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 04/01 | 2,935 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/31 | 2,750 - | — | — | — | — | — | — | — | |
| 03/30 | 2,750 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,823 ↓ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/26 | 2,827 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 2,861 ↑ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 03/24 | 2,847 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 03/23 | 2,733 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,943 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 03/18 | 2,986 ↑ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 03/17 | 2,891 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 2,900 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,010 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 03/12 | 3,020 ↓ | — | — | (-1.2万) | (+0.6万) | — | — | -0.6万 | |
| 03/11 | 3,110 - | — | — | — | — | — | — | — | |
| 03/10 | 3,110 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 03/09 | 2,997 ↓ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,100 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 3,175 ↑ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 03/04 | 2,996 ↓ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 03/03 | 3,135 ↓ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/02 | 3,235 ↓ | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,300 ↑ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 02/26 | 3,180 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 3,220 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 02/24 | 3,080 ↓ | — | — | — | (+0.9万) | — | (-0.6万) | +0.3万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,180 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 02/19 | 3,175 ↑ | — | (-0.5万) | — | (-2.0万) | — | — | -2.5万 | |
| 02/18 | 3,120 ↑ | — | (-0.9万) | — | (-0.8万) | — | (-0.6万) | -2.4万 | |
| 02/17 | 3,045 - | — | (-0.6万) | (-0.7万) | (+0.4万) | — | — | -0.9万 | |
| 02/16 | 3,045 ↑ | — | (-0.7万) | — | (-1.2万) | (-0.3万) | (-0.3万) | -2.4万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,902 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 02/12 | 3,090 ↑ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,942 ↑ | — | — | — | (-0.6万) | (+0.1万) | (-0.1万) | -0.6万 | |
| 02/09 | 2,857 ↑ | — | (-0.4万) | — | (-1.0万) | — | (-1.1万) | -2.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,742 ↑ | — | — | — | (-0.9万) | (-0.5万) | — | -1.4万 | |
| 02/05 | 2,735 ↓ | — | (+0.2万) | — | — | — | (-0.2万) | +0.1万 | |
| 02/04 | 2,773 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 2,780 ↑ | (-1.3万) | — | — | — | — | (-1.3万) | -2.6万 | |
| 02/02 | 2,638 ↑ | (-1.5万) | (-0.6万) | — | (-2.4万) | — | (-0.4万) | -4.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,561 ↓ | (-0.4万) | — | — | (-0.3万) | — | — | -0.7万 | |
| 01/29 | 2,630 ↑ | (-0.8万) | (-1.1万) | — | (-1.7万) | — | (+0.5万) | -3.1万 | |
| 01/28 | 2,508 ↓ | (+2.9万) | (+1.5万) | (-0.2万) | — | — | — | +4.2万 | |
| 01/27 | 2,726 ↑ | (+1.0万) | (-0.6万) | (+0.7万) | (+3.4万) | (-0.1万) | (+3.4万) | +7.9万 | |
| 01/26 | 2,675 ↓ | — | — | — | (+0.5万) | (+0.1万) | (+1.0万) | +1.6万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,702 ↑ | (-1.0万) | (+0.3万) | — | (-0.6万) | — | (-0.3万) | -1.6万 | |
| 01/22 | 2,588 ↑ | — | (+0.8万) | — | (-0.8万) | — | — | +0.0万 | |
| 01/21 | 2,506 ↓ | (+1.6万) | (+1.1万) | — | (+2.7万) | — | — | +5.4万 | |
| 01/20 | 2,602 ↓ | — | (+0.5万) | — | (+2.3万) | (-0.2万) | — | +2.6万 |
※ 表示は直近9ヶ月分までです