データ更新日：2026/08/04
Nomura International plc
2.3万株
UBS AG
3.9万株
モルガン・スタンレーMUFG証券株式会社
3.3万株
大和証券株式会社
0.0万株
| 日付 | 終値 | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/31 | 908 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 07/30 | 905 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 07/29 | 899 ↓ | — | (-0.8万) | — | — | -0.8万 | |
| 07/28 | 902 ↓ | — | — | — | — | — | |
| 07/27 | 910 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 892 ↓ | — | — | — | — | — | |
| 07/23 | 908 ↑ | — | — | — | — | — | |
| 07/22 | 898 ↓ | — | — | — | — | — | |
| 07/21 | 900 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 887 ↓ | — | — | — | — | — | |
| 07/16 | 888 ↓ | — | — | — | — | — | |
| 07/15 | 893 ↑ | — | — | — | — | — | |
| 07/14 | 879 ↑ | — | — | — | — | — | |
| 07/13 | 869 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 876 ↑ | — | (-0.2万) | (-0.5万) | — | -0.7万 | |
| 07/09 | 858 ↑ | — | — | — | — | — | |
| 07/08 | 847 ↓ | — | — | — | — | — | |
| 07/07 | 866 ↑ | — | — | — | — | — | |
| 07/06 | 861 ↑ | — | — | (-0.7万) | — | -0.7万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 847 ↑ | — | (+0.1万) | — | — | +0.1万 | |
| 07/02 | 841 ↑ | — | — | — | — | — | |
| 07/01 | 831 ↓ | — | (-0.6万) | — | — | -0.6万 | |
| 06/30 | 841 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 06/29 | 856 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 862 － | — | — | — | — | — | |
| 06/25 | 862 ↓ | — | — | — | — | — | |
| 06/24 | 869 ↑ | — | — | — | — | — | |
| 06/23 | 863 ↓ | — | — | — | — | — | |
| 06/22 | 871 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 874 ↑ | — | (+0.2万) | — | — | +0.2万 | |
| 06/18 | 868 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 06/17 | 841 ↑ | — | (+0.6万) | (-0.4万) | — | +0.2万 | |
| 06/16 | 822 ↓ | — | — | — | — | — | |
| 06/15 | 829 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 816 － | — | — | — | — | — | |
| 06/11 | 816 ↓ | — | — | — | — | — | |
| 06/10 | 842 ↓ | — | — | — | (-4.0万) | -4.0万 | |
| 06/09 | 868 ↓ | — | — | — | — | — | |
| 06/08 | 875 ↓ | — | (+1.1万) | — | — | +1.1万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 910 ↑ | — | — | — | — | — | |
| 06/04 | 883 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 06/03 | 900 ↓ | — | — | — | — | — | |
| 06/02 | 903 ↓ | — | — | — | — | ||
| 06/01 | 905 ↓ | — | — | (+1.4万) | — | +1.4万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 931 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 05/28 | 909 ↑ | — | — | — | — | — | |
| 05/27 | 908 ↓ | — | — | — | (-0.9万) | -0.9万 | |
| 05/26 | 911 ↓ | — | — | — | — | — | |
| 05/25 | 921 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 907 ↑ | — | — | — | — | — | |
| 05/21 | 900 ↑ | — | — | — | — | — | |
| 05/20 | 896 ↓ | — | — | — | — | — | |
| 05/19 | 916 ↓ | — | — | — | — | — | |
| 05/18 | 919 ↓ | — | — | (+0.2万) | (-0.4万) | -0.2万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 946 ↓ | — | — | (+2.2万) | (-0.6万) | +1.6万 | |
| 05/14 | 966 ↓ | — | — | — | — | — | |
| 05/13 | 984 ↑ | — | — | — | (-1.0万) | -1.0万 | |
| 05/12 | 978 － | — | — | — | — | — | |
| 05/11 | 978 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 947 ↓ | — | — | — | (-0.7万) | -0.7万 | |
| 05/07 | 953 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 925 ↑ | — | — | — | (-0.8万) | -0.8万 | |
| 04/30 | 900 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 915 ↑ | — | — | — | — | — | |
| 04/27 | 902 － | — | — | — | (-0.4万) | -0.4万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 902 ↓ | — | — | — | — | — | |
| 04/23 | 921 ↓ | — | — | — | — | — | |
| 04/22 | 948 ↓ | — | — | — | (-0.8万) | -0.8万 | |
| 04/21 | 985 ↓ | — | — | — | — | — | |
| 04/20 | 996 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 983 ↓ | — | — | — | — | — | |
| 04/16 | 1,017 ↑ | — | — | — | — | — | |
| 04/15 | 995 ↑ | — | — | — | — | — | |
| 04/14 | 988 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 04/13 | 969 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 942 ↓ | — | — | — | (-0.8万) | -0.8万 | |
| 04/09 | 964 ↓ | — | — | — | — | — | |
| 04/08 | 974 ↑ | — | — | — | — | — | |
| 04/07 | 929 ↑ | — | — | — | — | — | |
| 04/06 | 914 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 899 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 04/02 | 898 ↓ | — | — | — | — | — | |
| 04/01 | 924 ↑ | — | — | — | — | — | |
| 03/31 | 884 ↓ | — | — | — | — | — | |
| 03/30 | 890 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 933 ↑ | — | — | — | — | — | |
| 03/26 | 909 ↓ | — | — | — | — | — | |
| 03/25 | 920 ↑ | — | — | — | — | — | |
| 03/24 | 908 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 03/23 | 892 ↓ | — | — | — | (+0.8万) | +0.8万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 916 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 03/18 | 968 ↑ | — | — | — | — | — | |
| 03/17 | 921 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 03/16 | 923 ↓ | — | — | — | (+0.6万) | +0.6万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 936 ↓ | — | — | — | (+1.0万) | +1.0万 | |
| 03/12 | 946 ↓ | — | — | — | — | — | |
| 03/11 | 974 ↑ | — | — | — | (-1.7万) | -1.7万 | |
| 03/10 | 964 ↑ | — | — | — | — | — | |
| 03/09 | 930 ↓ | — | — | (-2.3万) | (+2.0万) | -0.3万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,006 ↓ | — | — | (-0.4万) | (+1.5万) | +1.0万 | |
| 03/05 | 1,018 ↑ | (-1.2万) | — | — | — | -1.2万 | |
| 03/04 | 980 ↓ | — | (+1.0万) | (+1.7万) | +2.7万 | ||
| 03/03 | 1,074 ↓ | — | — | (+1.0万) | (+1.7万) | +2.7万 | |
| 03/02 | 1,134 ↑ | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,081 ↑ | — | — | — | — | — | |
| 02/26 | 1,018 ↑ | — | — | — | — | — | |
| 02/25 | 1,002 ↓ | — | — | — | — | — | |
| 02/24 | 1,036 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,015 ↓ | — | — | — | — | — | |
| 02/19 | 1,031 ↓ | — | — | — | — | — | |
| 02/18 | 1,037 ↑ | — | — | — | — | — | |
| 02/17 | 1,011 ↓ | — | — | (-1.3万) | — | -1.3万 | |
| 02/16 | 1,043 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 993 ↓ | — | — | — | — | — | |
| 02/12 | 1,026 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 995 ↑ | — | — | (+0.4万) | — | +0.4万 | |
| 02/09 | 974 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 999 ↑ | — | — | — | — | — | |
| 02/05 | 981 ↓ | — | — | — | — | — | |
| 02/04 | 1,003 ↑ | — | — | — | — | — | |
| 02/03 | 977 ↑ | — | — | — | — | — | |
| 02/02 | 964 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 984 ↑ | — | — | — | — | — | |
| 01/29 | 977 ↓ | — | — | — | — | — | |
| 01/28 | 979 ↓ | — | — | — | — | — | |
| 01/27 | 990 ↓ | — | — | — | — | — | |
| 01/26 | 1,001 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,019 ↑ | — | — | — | — | — | |
| 01/22 | 1,017 ↑ | — | — | — | — | — | |
| 01/21 | 996 ↑ | — | — | — | — | — | |
| 01/20 | 992 ↓ | — | — | — | — | — | |
| 01/19 | 1,000 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 990 ↑ | — | — | — | — | — | |
| 01/15 | 988 ↓ | — | — | — | — | — | |
| 01/14 | 1,004 ↑ | — | — | — | — | — | |
| 01/13 | 957 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 948 ↓ | — | — | — | — | — | |
| 01/08 | 957 － | — | — | — | — | — | |
| 01/07 | 957 ↑ | — | — | — | — | — | |
| 01/06 | 900 ↑ | — | — | — | — | — | |
| 01/05 | 895 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 886 ↓ | — | — | — | — | — | |
| 12/29 | 905 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 880 ↓ | — | — | — | — | — | |
| 12/25 | 898 ↑ | — | — | — | — | — | |
| 12/24 | 879 ↑ | — | — | — | — | — | |
| 12/23 | 852 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 12/22 | 837 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 823 ↓ | — | — | — | — | — | |
| 12/18 | 828 ↑ | — | — | — | — | — | |
| 12/17 | 827 ↑ | — | — | — | — | — | |
| 12/16 | 813 ↓ | — | — | — | — | — | |
| 12/15 | 824 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 827 ↑ | — | — | — | — | — | |
| 12/11 | 808 ↓ | — | — | — | — | — | |
| 12/10 | 825 ↑ | — | — | — | — | — | |
| 12/09 | 817 ↓ | — | — | — | — | — | |
| 12/08 | 820 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 832 ↑ | — | — | — | — | — | |
| 12/04 | 827 ↑ | — | — | — | — | — | |
| 12/03 | 820 ↓ | — | — | — | — | — | |
| 12/02 | 831 ↓ | — | — | — | — | — | |
| 12/01 | 848 ↑ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 802 ↑ | — | — | — | — | — | |
| 11/27 | 800 ↓ | — | — | — | — | — | |
| 11/26 | 802 ↑ | — | — | — | — | — | |
| 11/25 | 790 ↑ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 784 ↑ | — | — | — | — | — | |
| 11/20 | 780 ↑ | — | — | — | — | — | |
| 11/19 | 773 ↓ | — | — | — | — | — | |
| 11/18 | 779 ↓ | — | — | — | — | — | |
| 11/17 | 802 ↑ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 801 ↑ | — | — | — | — | — | |
| 11/13 | 799 ↓ | — | — | — | — | — | |
| 11/12 | 805 ↑ | — | — | — | — | — | |
| 11/11 | 789 ↓ | — | — | — | — | — | |
| 11/10 | 799 ↑ | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 788 ↑ | — | — | — | — | — | |
| 11/06 | 782 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです