データ更新日:2026/10/19
J.P. MORGAN SECURITIES PLC
0.0万株
Morgan Stanley & Co. International plc
4.6万株
Nomura International plc
0.3万株
モルガン・スタンレーMUFG証券株式会社
266.0万株
| 日付 | 終値 | J.P. MORGAN SECURITIES PLC | Morgan Stanley & Co. International plc | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/09 | 412 ↓ | — | — | — | (+52.0万) | +52.0万 | |
| 10/08 | 417 ↓ | — | — | — | — | — | |
| 10/07 | 420 ↓ | — | — | — | — | — | |
| 10/06 | 424 ↑ | — | — | — | — | — | |
| 10/05 | 421 ↑ | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 418 - | — | — | — | — | — | |
| 10/01 | 418 ↓ | — | — | — | — | — | |
| 09/30 | 436 ↑ | — | — | — | — | — | |
| 09/29 | 431 ↓ | — | — | — | — | — | |
| 09/28 | 436 ↓ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 437 ↑ | — | — | — | — | — | |
| 09/24 | 436 ↓ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 439 ↓ | — | — | — | — | — | |
| 09/17 | 442 ↑ | — | — | (-401.7万) | — | -401.7万 | |
| 09/16 | 441 ↑ | — | — | — | — | — | |
| 09/15 | 434 ↓ | — | — | — | — | — | |
| 09/14 | 437 ↑ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 429 ↑ | — | — | — | — | — | |
| 09/10 | 424 ↑ | — | — | — | — | — | |
| 09/09 | 416 ↓ | — | — | — | — | — | |
| 09/08 | 422 ↓ | — | — | (+14.7万) | — | +14.7万 | |
| 09/07 | 429 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 431 ↑ | — | — | — | — | — | |
| 09/03 | 430 ↓ | — | — | (-3.3万) | — | -3.3万 | |
| 09/02 | 436 ↓ | — | — | (+9.6万) | — | +9.6万 | |
| 09/01 | 447 ↑ | — | — | — | — | — | |
| 08/31 | 445 ↓ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 450 ↓ | — | — | — | — | — | |
| 08/27 | 452 ↓ | — | — | — | — | — | |
| 08/26 | 458 ↑ | — | — | — | — | — | |
| 08/25 | 455 ↑ | — | — | (-9.6万) | — | -9.6万 | |
| 08/24 | 454 ↑ | — | — | (+19.8万) | — | +19.8万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 452 ↑ | — | — | — | — | — | |
| 08/20 | 449 ↑ | — | — | — | — | — | |
| 08/19 | 442 ↓ | — | — | (+62.3万) | — | +62.3万 | |
| 08/18 | 447 ↓ | — | — | — | — | — | |
| 08/17 | 451 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 455 ↑ | — | — | — | — | ||
| 08/13 | 453 ↓ | — | — | — | — | — | |
| 08/12 | 476 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 467 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 465 ↑ | — | — | — | — | — | |
| 08/06 | 458 ↑ | — | — | — | — | — | |
| 08/05 | 449 ↑ | — | — | — | — | — | |
| 08/04 | 435 ↓ | — | — | — | — | — | |
| 08/03 | 439 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 448 ↑ | — | — | — | — | — | |
| 07/30 | 447 ↓ | — | — | — | — | — | |
| 07/29 | 451 ↑ | — | — | — | — | — | |
| 07/28 | 445 ↓ | — | — | — | — | — | |
| 07/27 | 451 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 450 ↓ | — | — | — | — | — | |
| 07/23 | 457 ↓ | — | — | — | — | — | |
| 07/22 | 461 ↑ | — | — | — | — | — | |
| 07/21 | 444 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 436 ↓ | — | — | — | — | — | |
| 07/16 | 441 ↓ | — | — | — | — | — | |
| 07/15 | 447 ↑ | — | — | — | — | — | |
| 07/14 | 446 ↑ | — | — | — | — | — | |
| 07/13 | 440 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 442 - | — | — | — | — | — | |
| 07/09 | 442 ↓ | — | — | — | — | — | |
| 07/08 | 451 ↓ | — | — | — | — | — | |
| 07/07 | 453 ↓ | — | — | — | — | — | |
| 07/06 | 454 ↑ | — | — | — | (-52.5万) | -52.5万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 452 ↑ | — | — | — | — | — | |
| 07/02 | 443 ↑ | — | — | — | — | — | |
| 07/01 | 435 ↓ | — | — | — | — | — | |
| 06/30 | 438 ↑ | — | — | — | — | — | |
| 06/29 | 435 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 433 ↓ | — | — | — | (-38.8万) | -38.8万 | |
| 06/25 | 436 ↑ | — | — | — | — | — | |
| 06/24 | 431 ↓ | — | — | — | — | — | |
| 06/23 | 434 - | — | — | — | — | — | |
| 06/22 | 434 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 438 ↓ | — | — | — | (+28.8万) | +28.8万 | |
| 06/18 | 442 ↑ | — | — | — | (+43.5万) | +43.5万 | |
| 06/17 | 440 ↑ | — | — | — | — | — | |
| 06/16 | 419 ↓ | — | — | — | — | — | |
| 06/15 | 421 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 419 ↑ | — | — | — | — | — | |
| 06/11 | 415 ↓ | — | — | — | — | — | |
| 06/10 | 424 ↓ | — | — | — | — | — | |
| 06/09 | 427 ↑ | — | — | — | — | — | |
| 06/08 | 419 ↓ | — | — | — | (-16.9万) | -16.9万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 425 ↑ | — | — | — | (+250.1万) | +250.1万 | |
| 06/04 | 423 ↓ | — | — | — | — | — | |
| 06/03 | 444 ↓ | — | — | — | — | — | |
| 06/02 | 449 ↑ | — | — | — | — | — | |
| 06/01 | 447 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 432 ↑ | — | — | — | — | — | |
| 05/28 | 426 ↓ | — | — | — | — | — | |
| 05/27 | 433 ↓ | — | — | — | — | — | |
| 05/26 | 448 ↓ | — | — | — | — | — | |
| 05/25 | 450 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 461 ↓ | — | — | — | (-285.5万) | -285.5万 | |
| 05/21 | 471 ↑ | — | — | — | — | — | |
| 05/20 | 456 - | — | — | — | — | — | |
| 05/19 | 456 ↓ | (-555.3万) | — | — | (-28.5万) | -583.8万 | |
| 05/18 | 465 ↑ | — | — | — | (-156.4万) | -156.4万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 458 ↓ | — | — | (-603.0万) | -603.0万 | ||
| 05/14 | 459 ↑ | — | — | — | (+498.5万) | +498.5万 | |
| 05/13 | 451 ↓ | — | — | — | — | — | |
| 05/12 | 455 ↓ | — | (-578.4万) | — | (+574.9万) | -3.5万 | |
| 05/11 | 459 ↑ | — | (+577.0万) | — | — | +577.0万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 453 ↓ | — | — | — | — | — | |
| 05/07 | 458 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 459 ↓ | — | — | — | — | — | |
| 04/30 | 460 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 485 ↑ | — | — | — | — | — | |
| 04/27 | 459 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 465 ↑ | — | — | — | — | — | |
| 04/23 | 457 - | — | — | — | — | — | |
| 04/22 | 457 ↓ | — | — | — | — | — | |
| 04/21 | 470 ↑ | — | — | — | (-354.9万) | -354.9万 | |
| 04/20 | 451 ↓ | — | (-300.9万) | — | -300.9万 | ||
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 460 | — | — | — | — |