データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
347.1万株
モルガン・スタンレーMUFG証券株式会社
1,021.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/31 | 267 ↓ | (-1,334.6万) | — | -1,334.6万 | |
| 07/30 | 274 ↓ | — | — | — | |
| 07/29 | 280 ↓ | (-1,168.7万) | (-824.4万) | -1,993.1万 | |
| 07/28 | 290 ↓ | — | (-257.7万) | -257.7万 | |
| 07/27 | 293 ↑ | (+258.7万) | — | +258.7万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 280 ↓ | — | — | — | |
| 07/23 | 300 ↓ | — | (+48.8万) | +48.8万 | |
| 07/22 | 304 ↑ | — | — | — | |
| 07/21 | 301 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 295 － | — | — | — | |
| 07/16 | 295 ↓ | — | (-18.2万) | -18.2万 | |
| 07/15 | 301 ↑ | — | — | — | |
| 07/14 | 296 ↓ | — | — | — | |
| 07/13 | 307 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 313 ↑ | — | — | — | |
| 07/09 | 304 ↓ | — | — | — | |
| 07/08 | 307 ↓ | — | — | — | |
| 07/07 | 309 ↑ | — | — | — | |
| 07/06 | 296 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 313 ↑ | — | — | — | |
| 07/02 | 298 ↑ | — | — | — | |
| 07/01 | 289 － | (+265.0万) | — | +265.0万 | |
| 06/30 | 289 ↓ | — | — | — | |
| 06/29 | 291 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 278 ↓ | — | — | — | |
| 06/25 | 282 ↓ | — | — | — | |
| 06/24 | 285 － | — | — | — | |
| 06/23 | 285 ↓ | — | (+161.7万) | +161.7万 | |
| 06/22 | 298 ↑ | (+199.5万) | — | +199.5万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 292 ↓ | — | — | — | |
| 06/18 | 300 ↑ | (+256.8万) | — | +256.8万 | |
| 06/17 | 298 － | — | — | — | |
| 06/16 | 298 ↓ | — | — | — | |
| 06/15 | 299 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 284 ↑ | — | — | — | |
| 06/11 | 277 ↓ | — | (+153.7万) | +153.7万 | |
| 06/10 | 295 ↓ | — | — | — | |
| 06/09 | 296 ↓ | — | — | — | |
| 06/08 | 300 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 312 ↓ | — | — | — | |
| 06/04 | 316 ↓ | (+106.6万) | — | +106.6万 | |
| 06/03 | 329 ↓ | — | — | — | |
| 06/02 | 330 ↓ | (-71.3万) | — | -71.3万 | |
| 06/01 | 334 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 351 ↓ | (-362.3万) | — | -362.3万 | |
| 05/28 | 365 ↓ | — | — | — | |
| 05/27 | 368 － | — | — | — | |
| 05/26 | 368 ↓ | — | — | — | |
| 05/25 | 403 ↓ | — | (-288.5万) | -288.5万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 440 ↑ | — | — | — | |
| 05/21 | 411 ↑ | — | — | — | |
| 05/20 | 395 ↑ | — | — | — | |
| 05/19 | 383 ↑ | (+139.8万) | (-395.1万) | -255.3万 | |
| 05/18 | 354 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 365 ↑ | — | — | — | |
| 05/14 | 336 ↑ | (-130.7万) | (+144.5万) | +13.8万 | |
| 05/13 | 312 ↑ | — | (-258.7万) | -258.7万 | |
| 05/12 | 300 ↑ | — | — | — | |
| 05/11 | 296 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 295 ↓ | — | (-79.0万) | -79.0万 | |
| 05/07 | 303 － | — | (+114.5万) | +114.5万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 303 － | (+359.4万) | — | +359.4万 | |
| 04/30 | 303 ↓ | — | (+452.2万) | +452.2万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 326 ↑ | — | — | — | |
| 04/27 | 316 ↓ | (+499.3万) | — | +499.3万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 340 ↓ | — | (+104.0万) | +104.0万 | |
| 04/23 | 355 ↓ | — | — | — | |
| 04/22 | 360 ↓ | (+189.7万) | +189.7万 | ||
| 04/21 | 369 ↓ | — | (+476.0万) | +476.0万 | |
| 04/20 | 385 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 387 ↓ | — | — | — | |
| 04/16 | 388 ↓ | — | — | — | |
| 04/15 | 402 ↓ | — | — | — | |
| 04/14 | 408 | — | — |