データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL General Partner of Key Group Long Term Investments LP JPM Securities Japan Co Ltd. Linden Capital L.P. MERRILL LYNCH INTERNATIONAL Nomura International plc 野村證券株式会社 合計増減
08/25 672 (+360.5万) +360.5万
08/24 666
08/23
08/22
08/21 659 (+459.5万) +459.5万
08/20 663
08/19 678 (+2,322.1万) +2,322.1万
08/18 694 (+1,511.4万) +1,511.4万
08/17 670
08/16
08/15
08/14 676
08/13 678
08/12 691
08/11
08/10 689 (+536.3万) +536.3万
08/09
08/08
08/07 698
08/06 684 (+572.6万) +572.6万
08/05 672
08/04 646
08/03 647 (+92.5万) +92.5万
08/02
08/01
07/31 650
07/30 660
07/29 673 (+633.9万) (-1,362.8万) -728.9万
07/28 654 (+723.8万) (-862.2万) -138.4万
07/27 637 (-352.3万) (-143.5万) -495.8万
07/26
07/25
07/24 617 (+659.0万) +659.0万
07/23 608
07/22 599
07/21 599
07/20
07/19
07/18
07/17 586
07/16 580
07/15 574 (+142.4万) +142.4万
07/14 568 (-625.3万) -625.3万
07/13 560 (-218.5万) -218.5万
07/12
07/11
07/10 550 (+609.7万) (-203.1万) +406.6万
07/09 556 (-199.4万) (+185.2万) -14.2万
07/08 556 (-159.4万) (-123.8万) -283.2万
07/07 560 (-219.1万) -219.1万
07/06 559
07/05
07/04
07/03 548
07/02 542
07/01 531 (+56.8万) +56.8万
06/30 536 (+141.5万) (+118.4万) +260.0万
06/29 546 (+57.6万) +57.6万
06/28
06/27
06/26 543 (+20.8万) +20.8万
06/25 547 (-304.4万) (-177.1万) -481.5万
06/24 547 (-137.6万) -137.6万
06/23 551 (-108.6万) (+104.7万) -3.9万
06/22 562 (-87.8万) -87.8万
06/21
06/20
06/19 560 (-74.5万) -74.5万
06/18 565 (+305.7万) (+255.2万) (-76.3万) +484.6万
06/17 558 (+138.5万) +138.5万
06/16 566 (+169.9万) +169.9万
06/15 574 (-542.8万) (-148.1万) -690.9万
06/14
06/13
06/12 552 (-141.6万) -141.6万
06/11 535 (+112.2万) +112.2万
06/10 542 (+79.7万) +79.7万
06/09 541 (+54.1万) (+502.1万) +556.2万
06/08 539 (-708.2万) -708.2万
06/07
06/06
06/05 547
06/04 541 (-496.4万) (+21.8万) -474.6万
06/03 547 (-83.0万) -83.0万

※ 表示は直近9ヶ月分までです