データ更新日：2026/09/02
Barclays Capital Securities Ltd
209.4万株
Citigroup Global Markets Limited
116.4万株
GOLDMAN SACHS INTERNATIONAL
131.3万株
MERRILL LYNCH INTERNATIONAL
93.0万株
Nomura International plc
90.3万株
モルガン・スタンレーMUFG証券株式会社
28.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 3,478 ↑ | — | — | (-2.5万) | — | — | — | -2.5万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 3,414 ↓ | — | — | (+5.6万) | — | — | — | +5.6万 | |
| 08/27 | 3,415 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 3,366 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 3,361 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 3,256 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 3,236 ↓ | (-14.5万) | — | — | — | — | — | -14.5万 | |
| 08/20 | 3,276 ↓ | — | — | (-5.5万) | — | — | — | -5.5万 | |
| 08/19 | 3,294 ↓ | (-20.2万) | — | — | — | — | — | -20.2万 | |
| 08/18 | 3,521 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 3,584 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,614 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 3,576 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 3,529 ↑ | (-8.1万) | — | — | — | — | — | -8.1万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,502 ↓ | — | — | (+17.0万) | — | — | — | +17.0万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,507 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 3,591 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 3,647 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 3,474 ↑ | (+7.6万) | — | — | — | — | — | +7.6万 | |
| 08/03 | 3,391 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 3,359 ↑ | — | — | (+4.8万) | — | — | — | +4.8万 | |
| 07/30 | 3,187 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 3,197 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 3,261 ↓ | — | (+4.7万) | — | — | — | — | +4.7万 | |
| 07/27 | 3,485 ↑ | — | (-3.2万) | — | — | — | — | -3.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,366 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 3,409 ↑ | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 07/22 | 3,311 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 3,278 ↑ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,256 ↓ | (-21.1万) | — | — | — | — | — | -21.1万 | |
| 07/16 | 3,433 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 3,519 ↑ | — | — | — | — | (-7.2万) | — | -7.2万 | |
| 07/14 | 3,479 ↓ | (-14.3万) | (+15.2万) | — | — | — | — | +0.9万 | |
| 07/13 | 3,527 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,709 ↓ | — | — | — | — | — | — | ||
| 07/09 | 3,720 ↑ | (-19.8万) | — | — | — | — | — | -19.8万 | |
| 07/08 | 3,678 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 3,787 ↓ | (-8.5万) | — | — | — | — | — | -8.5万 | |
| 07/06 | 3,850 ↓ | (+2.7万) | — | — | — | — | — | +2.7万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 3,953 ↑ | (-14.5万) | — | — | — | — | — | -14.5万 | |
| 07/02 | 3,909 ↓ | — | — | (-5.5万) | — | — | — | -5.5万 | |
| 07/01 | 3,941 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 3,950 ↑ | — | (+4.9万) | — | — | — | — | +4.9万 | |
| 06/29 | 3,941 ↓ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 3,995 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 4,063 ↑ | — | — | — | — | — | — | ||
| 06/24 | 3,928 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 4,031 ↑ | — | — | — | — | — | — | — | |
| 06/22 | 4,015 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 3,879 ↑ | — | — | (+3.1万) | — | — | — | +3.1万 | |
| 06/18 | 3,844 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 3,771 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 3,757 ↓ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 06/15 | 3,778 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 3,656 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 3,657 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 3,560 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 3,589 ↑ | — | — | (+21.7万) | — | — | — | +21.7万 | |
| 06/08 | 3,431 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 3,515 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 3,534 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 3,548 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 3,478 ↓ | (+16.6万) | — | — | — | — | — | +16.6万 | |
| 06/01 | 3,521 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 3,531 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 3,505 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 3,477 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 3,498 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 3,519 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 3,434 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 3,328 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 3,260 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 3,365 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 3,340 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 3,487 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 3,577 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 3,667 ↓ | (-16.0万) | — | — | — | — | — | -16.0万 | |
| 05/12 | 3,780 ↑ | (-27.5万) | — | (-15.0万) | — | — | — | -42.4万 | |
| 05/11 | 3,198 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 3,179 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 3,292 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 3,111 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 3,097 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 3,148 ↑ | (+4.5万) | — | — | — | — | — | +4.5万 | |
| 04/27 | 3,137 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,152 ↑ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 04/23 | 3,102 ↑ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 04/22 | 3,096 ↓ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 04/21 | 3,127 ↑ | (+6.6万) | — | — | — | — | — | +6.6万 | |
| 04/20 | 3,036 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,026 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 3,075 ↓ | — | — | — | (-3.6万) | — | — | -3.6万 | |
| 04/15 | 3,087 ↓ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 04/14 | 3,117 ↑ | — | — | — | (-3.1万) | — | — | -3.1万 | |
| 04/13 | 3,115 ↑ | — | — | — | (+7.5万) | — | — | +7.5万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,099 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 3,073 ↑ | (-25.3万) | — | — | — | — | — | -25.3万 | |
| 04/08 | 3,005 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 2,913 ↑ | — | — | — | (-3.0万) | — | — | -3.0万 | |
| 04/06 | 2,904 ↑ | — | — | — | (-4.5万) | — | — | -4.5万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,895 ↑ | — | — | — | (-2.2万) | — | — | -2.2万 | |
| 04/02 | 2,852 ↓ | — | — | — | (-2.6万) | — | — | -2.6万 | |
| 04/01 | 2,980 ↑ | — | — | — | (-2.6万) | — | — | -2.6万 | |
| 03/31 | 2,887 ↑ | — | — | — | (+4.0万) | — | — | +4.0万 | |
| 03/30 | 2,840 ↓ | (-1.2万) | — | (-32.3万) | (+69.5万) | — | (-67.4万) | -31.4万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 9,070 ↓ | — | — | — | (-70.2万) | — | (-5.5万) | -75.7万 | |
| 03/26 | 9,195 ↑ | — | — | (+7.5万) | (+4.6万) | — | — | +12.1万 | |
| 03/25 | 8,981 ↑ | — | — | — | (-10.9万) | — | — | -10.9万 | |
| 03/24 | 8,496 ↑ | — | — | — | (-2.8万) | — | — | -2.8万 | |
| 03/23 | 8,256 ↓ | — | — | (-1.2万) | (-25.2万) | — | — | -26.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 8,707 ↓ | (+18.6万) | — | (+2.9万) | (+3.4万) | — | — | +24.8万 | |
| 03/18 | 8,860 ↑ | — | — | — | (-4.4万) | — | — | -4.4万 | |
| 03/17 | 8,700 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 8,682 ↓ | — | — | — | (-1.9万) | — | — | -1.9万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 8,846 ↑ | (+14.0万) | — | — | — | — | — | +14.0万 | |
| 03/12 | 8,773 ↓ | — | — | — | (-2.0万) | — | — | -2.0万 | |
| 03/11 | 9,003 ↑ | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 03/10 | 8,778 ↑ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 03/09 | 8,504 ↓ | (+23.1万) | — | (+18.5万) | (+0.9万) | — | — | +42.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 8,954 ↑ | — | — | — | (+2.3万) | — | — | +2.3万 | |
| 03/05 | 8,811 ↑ | (+10.7万) | — | — | (+2.7万) | — | — | +13.4万 | |
| 03/04 | 8,619 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 8,922 ↓ | — | — | (-13.0万) | (-5.8万) | — | — | -18.7万 | |
| 03/02 | 9,233 ↓ | (+52.8万) | — | — | (+0.9万) | — | — | +53.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 9,601 ↑ | (+8.2万) | — | (+25.0万) | (+3.6万) | — | — | +36.8万 | |
| 02/26 | 9,225 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 9,162 ↑ | (+28.6万) | — | — | (-4.2万) | — | — | +24.4万 | |
| 02/24 | 8,803 ↑ | — | — | — | (+13.0万) | — | — | +13.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 8,689 ↑ | — | — | — | — | — | — | — | |
| 02/19 | 8,354 ↑ | — | — | — | (-6.0万) | — | — | -6.0万 | |
| 02/18 | 8,150 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 8,105 ↑ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 02/16 | 7,904 ↓ | — | — | — | (-4.0万) | — | — | -4.0万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 7,981 ↓ | (+21.4万) | — | — | — | — | — | +21.4万 | |
| 02/12 | 8,312 ↑ | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 8,160 ↓ | — | — | — | (+4.6万) | — | — | +4.6万 | |
| 02/09 | 8,465 ↑ | — | — | — | (-2.8万) | — | — | -2.8万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 8,278 ↑ | — | — | — | (+1.5万) | — | (-1.1万) | +0.4万 | |
| 02/05 | 8,214 ↑ | (+23.4万) | — | — | (-1.5万) | — | — | +22.0万 | |
| 02/04 | 8,159 ↑ | — | — | — | (-4.7万) | — | — | -4.7万 | |
| 02/03 | 7,936 ↑ | — | — | — | (-3.5万) | — | — | -3.5万 | |
| 02/02 | 7,650 ↓ | — | — | — | (-3.2万) | — | — | -3.2万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 7,748 ↓ | — | — | — | (+2.0万) | — | — | +2.0万 | |
| 01/29 | 7,761 ↓ | — | — | — | (+3.0万) | — | — | +3.0万 | |
| 01/28 | 7,820 ↓ | — | — | — | (+1.3万) | — | — | +1.3万 | |
| 01/27 | 7,961 ↑ | — | — | (-3.9万) | (+3.5万) | — | — | -0.4万 | |
| 01/26 | 7,869 ↓ | (+5.7万) | — | (+5.8万) | — | — | +11.5万 | ||
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 8,130 ↑ | — | — | — | (+8.2万) | — | +8.2万 | ||
| 01/22 | 8,000 ↑ | (+33.5万) | — | — | (+4.7万) | — | — | +38.1万 | |
| 01/21 | 7,767 ↓ | — | — | — | (+6.9万) | — | — | +6.9万 | |
| 01/20 | 7,811 ↑ | — | — | — | (+4.4万) | — | — | +4.4万 | |
| 01/19 | 7,768 ↑ | — | — | — | (+4.0万) | — | — | +4.0万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 7,732 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 7,469 ↑ | — | — | — | (+6.2万) | — | — | +6.2万 | |
| 01/14 | 7,393 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 7,384 ↑ | — | — | — | — | — | — | ||
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 7,218 ↑ | (+19.4万) | — | — | — | — | — | +19.4万 | |
| 01/08 | 7,182 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 7,174 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 7,164 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 6,919 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 6,776 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 6,830 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 6,900 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 7,001 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 6,887 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです