データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
38.9万株
モルガン・スタンレーMUFG証券株式会社
68.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/21 | 3,650 ↓ | — | (-7.4万) | -7.4万 | |
| 08/20 | 3,710 ↓ | — | — | — | |
| 08/19 | 3,715 ↓ | — | (-5.4万) | -5.4万 | |
| 08/18 | 3,875 ↓ | — | (+2.6万) | +2.6万 | |
| 08/17 | 4,095 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 4,045 ↓ | — | — | — | |
| 08/13 | 4,100 ↑ | — | — | — | |
| 08/12 | 4,010 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 3,940 ↑ | — | (-1.6万) | -1.6万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,915 ↓ | — | — | — | |
| 08/06 | 4,005 ↓ | — | — | — | |
| 08/05 | 4,490 ↑ | — | — | — | |
| 08/04 | 4,100 ↑ | — | (+2.0万) | +2.0万 | |
| 08/03 | 3,825 ↑ | — | (-5.1万) | -5.1万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,820 ↑ | — | — | — | |
| 07/30 | 3,580 ↑ | — | (-11.4万) | -11.4万 | |
| 07/29 | 3,555 ↓ | — | — | — | |
| 07/28 | 3,680 ↓ | — | (-8.6万) | -8.6万 | |
| 07/27 | 4,095 ↑ | — | (-8.2万) | -8.2万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 4,030 ↓ | — | — | — | |
| 07/23 | 4,230 ↑ | — | (-3.1万) | -3.1万 | |
| 07/22 | 4,180 ↑ | — | (-9.4万) | -9.4万 | |
| 07/21 | 4,005 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,960 ↓ | — | (-8.5万) | -8.5万 | |
| 07/16 | 4,105 ↓ | — | — | — | |
| 07/15 | 4,360 ↑ | — | (-8.2万) | -8.2万 | |
| 07/14 | 4,125 ↑ | — | — | — | |
| 07/13 | 4,060 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 4,165 ↑ | — | — | — | |
| 07/09 | 4,100 ↑ | — | — | — | |
| 07/08 | 4,075 ↓ | — | — | — | |
| 07/07 | 4,130 ↓ | — | — | — | |
| 07/06 | 4,325 ↓ | — | (-8.3万) | -8.3万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 4,490 ↑ | — | — | — | |
| 07/02 | 4,455 ↓ | — | — | — | |
| 07/01 | 4,620 ↑ | — | (-5.1万) | -5.1万 | |
| 06/30 | 4,575 ↑ | — | (+8.7万) | +8.7万 | |
| 06/29 | 4,515 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 4,555 ↓ | — | — | — | |
| 06/25 | 4,720 ↑ | — | — | — | |
| 06/24 | 4,530 ↓ | — | — | — | |
| 06/23 | 4,625 ↓ | — | — | — | |
| 06/22 | 5,090 ↑ | — | (+4.0万) | +4.0万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 4,800 ↑ | — | — | — | |
| 06/18 | 4,650 ↑ | — | — | — | |
| 06/17 | 4,445 ↑ | — | (+11.2万) | +11.2万 | |
| 06/16 | 4,220 ↓ | — | — | — | |
| 06/15 | 4,265 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 4,145 ↑ | — | (+6.1万) | +6.1万 | |
| 06/11 | 3,870 ↑ | — | — | — | |
| 06/10 | 3,750 ↓ | — | — | — | |
| 06/09 | 3,925 ↑ | — | — | — | |
| 06/08 | 3,795 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 4,020 ↓ | — | (+9.6万) | +9.6万 | |
| 06/04 | 4,275 ↑ | — | — | — | |
| 06/03 | 4,220 ↑ | — | — | — | |
| 06/02 | 4,040 ↓ | — | (+10.4万) | +10.4万 | |
| 06/01 | 4,115 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,960 ↑ | — | — | — | |
| 05/28 | 3,875 ↑ | — | (+4.6万) | +4.6万 | |
| 05/27 | 3,835 ↑ | — | (+15.7万) | +15.7万 | |
| 05/26 | 3,735 ↓ | — | — | — | |
| 05/25 | 3,745 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,670 ↑ | — | — | — | |
| 05/21 | 3,250 ↑ | — | — | — | |
| 05/20 | 3,145 ↓ | — | — | — | |
| 05/19 | 3,160 ↓ | — | (+11.2万) | +11.2万 | |
| 05/18 | 3,195 ↓ | — | (+5.8万) | +5.8万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,290 ↓ | — | — | — | |
| 05/14 | 3,755 ↑ | — | (+7.7万) | +7.7万 | |
| 05/13 | 3,740 ↑ | — | (+14.2万) | +14.2万 | |
| 05/12 | 3,700 ↑ | — | (-3.9万) | -3.9万 | |
| 05/11 | 3,470 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,385 － | — | (+3.3万) | +3.3万 | |
| 05/07 | 3,385 ↑ | — | (+9.3万) | +9.3万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,255 ↑ | — | — | — | |
| 04/30 | 3,215 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,200 ↑ | — | — | — | |
| 04/27 | 3,170 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,989 ↑ | — | — | — | |
| 04/23 | 2,932 ↓ | — | — | — | |
| 04/22 | 2,938 ↓ | — | — | — | |
| 04/21 | 2,972 ↑ | — | — | — | |
| 04/20 | 2,965 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,919 ↓ | — | (-4.2万) | -4.2万 | |
| 04/16 | 3,010 ↑ | — | (+0.7万) | +0.7万 | |
| 04/15 | 2,979 ↓ | — | (-1.1万) | -1.1万 | |
| 04/14 | 3,005 ↑ | — | — | — | |
| 04/13 | 2,953 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,973 ↑ | (-9.0万) | — | -9.0万 | |
| 04/09 | 2,937 ↓ | — | (+1.5万) | +1.5万 | |
| 04/08 | 2,973 ↑ | — | (-0.8万) | -0.8万 | |
| 04/07 | 2,783 ↑ | — | (+2.2万) | +2.2万 | |
| 04/06 | 2,762 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,772 ↑ | — | — | — | |
| 04/02 | 2,770 ↓ | — | — | — | |
| 04/01 | 2,855 ↑ | — | — | — | |
| 03/31 | 2,683 ↓ | — | — | — | |
| 03/30 | 2,784 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,878 ↓ | — | — | — | |
| 03/26 | 2,910 ↓ | (-3.9万) | — | -3.9万 | |
| 03/25 | 2,931 ↑ | — | — | — | |
| 03/24 | 2,844 ↑ | — | — | — | |
| 03/23 | 2,731 ↓ | (+8.0万) | — | +8.0万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,889 ↓ | — | — | — | |
| 03/18 | 2,961 ↑ | — | — | — | |
| 03/17 | 2,904 ↓ | — | — | — | |
| 03/16 | 2,930 ↑ | (+4.5万) | — | +4.5万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,888 ↓ | — | — | — | |
| 03/12 | 2,894 ↓ | (-6.6万) | — | -6.6万 | |
| 03/11 | 2,954 ↑ | — | — | — | |
| 03/10 | 2,882 ↑ | — | — | — | |
| 03/09 | 2,774 ↓ | (-2.8万) | — | -2.8万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,020 ↓ | — | — | — | |
| 03/05 | 3,025 ↑ | (+1.2万) | — | +1.2万 | |
| 03/04 | 2,897 ↓ | (-1.0万) | — | -1.0万 | |
| 03/03 | 3,085 ↓ | — | — | — | |
| 03/02 | 3,280 ↓ | — | (-2.6万) | -2.6万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,300 ↑ | — | — | — | |
| 02/26 | 3,280 ↓ | — | — | — | |
| 02/25 | 3,290 ↑ | — | — | — | |
| 02/24 | 3,250 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,200 ↓ | — | — | — | |
| 02/19 | 3,235 ↑ | — | — | — | |
| 02/18 | 3,175 ↑ | (+5.4万) | — | +5.4万 | |
| 02/17 | 3,115 ↑ | — | — | — | |
| 02/16 | 3,065 － | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,065 ↓ | — | (+2.3万) | +2.3万 | |
| 02/12 | 3,120 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,984 ↑ | — | — | — | |
| 02/09 | 2,971 ↑ | — | (-9.5万) | -9.5万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,872 ↓ | — | — | — | |
| 02/05 | 2,873 ↓ | — | — | — | |
| 02/04 | 2,952 ↑ | — | — | — | |
| 02/03 | 2,859 ↑ | — | — | — | |
| 02/02 | 2,707 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,730 － | — | — | ||
| 01/29 | 2,730 ↓ | — | (-1.1万) | -1.1万 | |
| 01/28 | 2,795 ↓ | — | (+7.6万) | +7.6万 | |
| 01/27 | 2,842 | — | — |
※ 表示は直近9ヶ月分までです