データ更新日:2026/08/07
Barclays Capital Securities Ltd
15.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 02/12 | 4,205 ↑ | (-5.2万) | -5.2万 | |
| 02/11 | — | — | — | |
| 02/10 | 4,200 ↓ | (-7.8万) | -7.8万 | |
| 02/09 | 4,205 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 4,200 - | (-3.9万) | -3.9万 | |
| 02/05 | 4,200 - | — | — | |
| 02/04 | 4,200 ↓ | — | — | |
| 02/03 | 4,205 ↑ | (-0.3万) | -0.3万 | |
| 02/02 | 4,200 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 4,185 ↑ | (+3.5万) | +3.5万 | |
| 01/29 | 4,175 ↓ | — | — | |
| 01/28 | 4,180 - | — | — | |
| 01/27 | 4,180 - | — | — | |
| 01/26 | 4,180 ↑ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 4,175 ↑ | — | — | |
| 01/22 | 4,170 - | — | — | |
| 01/21 | 4,170 - | — | — | |
| 01/20 | 4,170 - | — | — | |
| 01/19 | 4,170 - | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 4,170 - | — | — | |
| 01/15 | 4,170 - | — | — | |
| 01/14 | 4,170 - | — | — | |
| 01/13 | 4,170 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 4,175 - | — | — | |
| 01/08 | 4,175 ↑ | — | — | |
| 01/07 | 4,170 ↑ | — | — | |
| 01/06 | 4,165 - | — | — | |
| 01/05 | 4,165 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 4,160 ↓ | — | — | |
| 12/29 | 4,170 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 4,155 - | — | — | |
| 12/25 | 4,155 ↑ | — | — | |
| 12/24 | 4,150 ↓ | — | — | |
| 12/23 | 4,155 ↑ | — | — | |
| 12/22 | 4,145 - | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 4,145 ↑ | — | — | |
| 12/18 | 4,140 ↓ | — | — | |
| 12/17 | 4,145 - | — | — | |
| 12/16 | 4,145 ↓ | — | — | |
| 12/15 | 4,150 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 4,145 - | — | — | |
| 12/11 | 4,145 - | — | — | |
| 12/10 | 4,145 - | — | — | |
| 12/09 | 4,145 - | — | — | |
| 12/08 | 4,145 - | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 4,145 - | — | — | |
| 12/04 | 4,145 - | — | — | |
| 12/03 | 4,145 ↓ | — | — | |
| 12/02 | 4,150 - | — | — | |
| 12/01 | 4,150 ↓ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 4,155 - | — | — | |
| 11/27 | 4,155 ↑ | — | — | |
| 11/26 | 4,145 ↓ | — | — | |
| 11/25 | 4,150 ↓ | — | — | |
| 11/24 | — | — | — | |
| 11/23 | — | — | — | |
| 11/22 | — | — | — | |
| 11/21 | 4,160 ↑ | — | — | |
| 11/20 | 4,145 - | — | — | |
| 11/19 | 4,145 ↑ | — | — | |
| 11/18 | 4,135 - | — | — | |
| 11/17 | 4,135 - | — | — | |
| 11/16 | — | — | — | |
| 11/15 | — | — | — | |
| 11/14 | 4,135 - | (+4.0万) | +4.0万 | |
| 11/13 | 4,135 - | — | — | |
| 11/12 | 4,135 ↓ | — | — |
※ 表示は直近9ヶ月分までです