データ更新日：2026/09/17
Barclays Capital Securities Ltd
4.8万株
Citigroup Global Markets Limited
1.8万株
GOLDMAN SACHS INTERNATIONAL
4.2万株
GOLDMAN SACHS JAPAN CO., LTD.
3.7万株
JPM Securities Japan Co Ltd.
4.5万株
Jane Street Asia Trading Limited
1.3万株
モルガン・スタンレーMUFG証券株式会社
3.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/13 | 178 ↓ | — | — | — | (-3.0万) | — | — | — | -3.0万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 180 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 176 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 177 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 182 － | — | — | — | — | — | — | — | — | |
| 07/06 | 182 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 178 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 172 － | — | — | — | — | — | — | — | — | |
| 07/01 | 172 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 175 ↑ | — | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 06/29 | 173 ↓ | — | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 176 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 179 ↓ | — | — | — | — | — | — | — | — | |
| 06/24 | 180 ↓ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 06/23 | 181 ↓ | — | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 06/22 | 187 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 183 ↓ | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/18 | 184 ↓ | — | — | — | (-1.0万) | (-1.8万) | — | — | -2.8万 | |
| 06/17 | 188 － | — | — | — | — | — | — | — | — | |
| 06/16 | 188 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 194 ↓ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 197 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 188 － | — | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 06/10 | 188 ↓ | — | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 06/09 | 192 ↓ | — | — | — | — | — | — | — | — | |
| 06/08 | 194 ↑ | (-1.7万) | — | — | — | (+0.3万) | — | — | -1.4万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 192 ↑ | — | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 06/04 | 190 ↑ | — | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 06/03 | 186 ↓ | (-1.4万) | — | — | (-3.4万) | — | — | -4.8万 | ||
| 06/02 | 202 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 208 ↓ | (-2.1万) | — | — | — | (-1.3万) | — | — | -3.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 225 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 224 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 227 ↓ | (-4.6万) | — | — | — | (-0.8万) | — | — | -5.4万 | |
| 05/26 | 237 ↓ | (-1.1万) | — | — | — | — | — | — | -1.1万 | |
| 05/25 | 265 ↑ | (-1.4万) | — | — | — | (+0.0万) | — | — | -1.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 264 ↑ | (+1.4万) | — | — | — | (-0.4万) | — | — | +1.0万 | |
| 05/21 | 256 ↓ | (-4.8万) | — | (-5.4万) | — | — | — | — | -10.2万 | |
| 05/20 | 259 ↓ | — | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 05/19 | 275 ↓ | (+2.0万) | — | (-1.9万) | — | — | (-3.2万) | (-0.3万) | -3.3万 | |
| 05/18 | 282 ↓ | (-4.6万) | — | (-0.7万) | — | (-3.4万) | (-2.2万) | (+0.5万) | -10.4万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 290 ↓ | (-1.9万) | — | — | — | (-6.7万) | (+0.5万) | (-1.0万) | -9.1万 | |
| 05/14 | 297 ↓ | — | — | (-1.6万) | — | (-1.5万) | (-2.8万) | (-0.4万) | -6.3万 | |
| 05/13 | 307 ↓ | (-3.5万) | (-2.7万) | — | — | (-4.6万) | (-1.4万) | (+1.6万) | -10.6万 | |
| 05/12 | 328 ↓ | (+6.5万) | — | (+3.0万) | — | — | (-7.2万) | — | +2.3万 | |
| 05/11 | 381 ↓ | (+5.3万) | (+0.4万) | (+2.6万) | — | — | (-1.2万) | (-1.1万) | +6.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 388 ↑ | (-0.7万) | (-0.6万) | (-0.2万) | — | — | — | (-2.7万) | -4.1万 | |
| 05/07 | 380 ↑ | — | — | (+1.2万) | — | — | (-0.9万) | (-2.8万) | -2.5万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 355 ↓ | (+5.4万) | — | — | — | (+0.1万) | (-4.0万) | (-0.3万) | +1.2万 | |
| 04/30 | 375 ↓ | (-2.1万) | (-0.7万) | — | (+5.3万) | (+1.5万) | (-1.5万) | +2.5万 | ||
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 381 ↓ | (+5.3万) | — | (+1.5万) | — | (+9.1万) | (-1.6万) | (-1.4万) | +13.0万 | |
| 04/27 | 385 ↑ | (+3.3万) | — | — | — | (+1.3万) | (+6.0万) | (-1.4万) | +9.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 367 ↓ | (-2.1万) | — | — | — | — | (+1.1万) | — | -1.0万 | |
| 04/23 | 394 ↓ | (+1.5万) | — | — | — | (+0.3万) | (+3.8万) | (-3.2万) | +2.3万 | |
| 04/22 | 430 ↑ | — | — | — | — | (-0.1万) | (-2.3万) | -2.4万 | ||
| 04/21 | 378 ↑ | — | — | — | (+1.7万) | — | (-3.0万) | -1.3万 | ||
| 04/20 | 298 ↓ | — | — | — | — | (+2.2万) | — | (-3.5万) | -1.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 312 ↑ | — | — | — | — | (+7.0万) | — | (+3.7万) | +10.7万 | |
| 04/16 | 291 ↑ | — | — | (-0.4万) | — | (+2.3万) | — | (+8.8万) | +10.8万 | |
| 04/15 | 285 ↑ | — | — | — | — | — | — | (-3.3万) | -3.3万 | |
| 04/14 | 279 ↓ | — | — | — | — | — | (+11.5万) | +11.5万 | ||
| 04/13 | 297 ↓ | — | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 303 ↑ | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 04/09 | 259 ↓ | — | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 04/08 | 269 ↓ | — | — | — | — | — | — | — | ||
| 04/07 | 285 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 272 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 219 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 169 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 171 ↓ | — | — | — | — | — | — | — | — | |
| 03/31 | 174 － | — | — | — | — | — | — | — | — | |
| 03/30 | 174 ↑ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 171 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 169 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 171 ↓ | — | — | — | — | — | — | — | — | |
| 03/24 | 173 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 172 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 186 ↑ | — | — | — | — | — | — | — | — | |
| 03/18 | 185 ↓ | — | — | — | — | — | — | — | — | |
| 03/17 | 187 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 188 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 186 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 189 － | — | — | — | — | — | — | — | — | |
| 03/11 | 189 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 186 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 182 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 187 ↓ | — | — | — | — | — | — | — | — | |
| 03/05 | 189 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 187 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 195 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 203 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 210 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 204 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 206 ↓ | — | — | — | — | — | — | — | — | |
| 02/24 | 207 － | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 207 ↑ | — | — | — | — | — | — | — | — | |
| 02/19 | 204 － | — | — | — | — | — | — | — | — | |
| 02/18 | 204 ↓ | — | — | — | — | — | — | — | — | |
| 02/17 | 211 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 203 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 205 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 210 ↓ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 212 ↑ | — | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 02/09 | 209 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 204 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 205 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 204 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 206 ↓ | — | — | — | — | — | — | — | — | |
| 02/02 | 212 ↑ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 206 ↓ | — | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 01/29 | 208 ↑ | — | — | — | — | — | — | — | — | |
| 01/28 | 206 ↓ | — | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/27 | 212 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 216 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 219 － | — | — | — | — | — | — | — | — | |
| 01/22 | 219 ↓ | — | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 01/21 | 227 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 235 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです