データ更新日：2026/09/01
Barclays Capital Securities Ltd
79.7万株
MERRILL LYNCH INTERNATIONAL
83.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/05 | 6,644 ↑ | (-3.9万) | — | -3.9万 | |
| 08/04 | 6,295 ↑ | — | — | — | |
| 08/03 | 6,171 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 7,010 ↑ | — | — | — | |
| 07/30 | 6,717 ↑ | (+1.3万) | — | +1.3万 | |
| 07/29 | 6,707 ↓ | — | — | — | |
| 07/28 | 6,937 ↓ | — | — | — | |
| 07/27 | 7,453 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 7,422 ↓ | — | — | — | |
| 07/23 | 7,561 ↓ | — | — | — | |
| 07/22 | 7,606 ↑ | — | — | — | |
| 07/21 | 7,533 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 7,451 ↓ | — | — | — | |
| 07/16 | 7,809 ↓ | — | — | — | |
| 07/15 | 7,946 ↓ | — | — | — | |
| 07/14 | 7,973 ↑ | — | — | — | |
| 07/13 | 7,888 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 8,059 ↓ | — | — | — | |
| 07/09 | 8,119 ↑ | — | — | — | |
| 07/08 | 8,076 ↓ | — | — | — | |
| 07/07 | 8,435 ↓ | (-16.2万) | — | -16.2万 | |
| 07/06 | 8,551 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 8,586 ↑ | — | — | — | |
| 07/02 | 8,461 ↑ | — | — | — | |
| 07/01 | 8,263 ↓ | — | — | — | |
| 06/30 | 8,611 ↑ | — | — | — | |
| 06/29 | 8,490 ↓ | (-15.8万) | — | -15.8万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 8,533 ↓ | — | — | — | |
| 06/25 | 8,868 ↑ | (-6.0万) | — | -6.0万 | |
| 06/24 | 8,701 ↓ | — | — | — | |
| 06/23 | 8,853 ↓ | — | — | — | |
| 06/22 | 9,315 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 8,390 ↑ | — | — | — | |
| 06/18 | 8,262 ↓ | — | — | — | |
| 06/17 | 8,297 ↑ | — | — | — | |
| 06/16 | 8,144 ↓ | — | — | — | |
| 06/15 | 8,190 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 7,681 ↑ | — | — | — | |
| 06/11 | 7,450 ↓ | — | — | — | |
| 06/10 | 7,500 ↓ | — | — | — | |
| 06/09 | 7,558 ↓ | — | — | — | |
| 06/08 | 7,664 ↓ | (+17.1万) | — | +17.1万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 8,003 ↓ | — | — | — | |
| 06/04 | 8,026 ↑ | (+18.5万) | — | +18.5万 | |
| 06/03 | 7,926 ↑ | — | — | — | |
| 06/02 | 7,284 ↓ | — | — | — | |
| 06/01 | 7,577 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 7,678 ↑ | (+3.7万) | — | +3.7万 | |
| 05/28 | 7,381 ↑ | — | — | — | |
| 05/27 | 7,290 ↑ | — | — | — | |
| 05/26 | 7,000 ↓ | — | — | — | |
| 05/25 | 7,057 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 6,820 ↑ | (-13.6万) | — | -13.6万 | |
| 05/21 | 6,570 ↑ | — | — | — | |
| 05/20 | 6,399 ↓ | — | — | — | |
| 05/19 | 6,689 ↓ | — | — | — | |
| 05/18 | 6,929 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 7,127 ↓ | — | — | — | |
| 05/14 | 7,235 ↑ | — | — | — | |
| 05/13 | 6,906 ↑ | — | — | — | |
| 05/12 | 6,896 ↓ | (+15.3万) | — | +15.3万 | |
| 05/11 | 7,175 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 7,083 ↑ | — | — | — | |
| 05/07 | 6,740 ↑ | (-7.3万) | — | -7.3万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 6,425 ↑ | (-15.9万) | — | -15.9万 | |
| 04/30 | 5,425 － | (+20.3万) | — | +20.3万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 5,425 ↑ | — | — | — | |
| 04/27 | 5,373 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 5,346 ↑ | (-3.1万) | — | -3.1万 | |
| 04/23 | 5,221 ↓ | (+5.3万) | — | +5.3万 | |
| 04/22 | 5,242 ↓ | — | — | — | |
| 04/21 | 5,384 ↓ | — | — | — | |
| 04/20 | 5,547 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 5,522 ↓ | — | — | — | |
| 04/16 | 5,578 ↑ | (-36.2万) | — | -36.2万 | |
| 04/15 | 5,500 ↑ | (-14.1万) | — | -14.1万 | |
| 04/14 | 5,421 ↑ | — | — | — | |
| 04/13 | 5,322 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 5,732 － | (-13.8万) | — | -13.8万 | |
| 04/09 | 5,732 ↑ | (-17.7万) | — | -17.7万 | |
| 04/08 | 5,709 ↑ | — | — | — | |
| 04/07 | 5,410 ↑ | (-16.2万) | — | -16.2万 | |
| 04/06 | 5,270 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 5,212 ↑ | — | — | — | |
| 04/02 | 5,171 ↓ | (-6.4万) | — | -6.4万 | |
| 04/01 | 5,288 ↑ | — | — | — | |
| 03/31 | 5,090 ↓ | — | — | — | |
| 03/30 | 5,252 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 5,429 ↓ | (+13.7万) | — | +13.7万 | |
| 03/26 | 5,569 ↓ | — | — | — | |
| 03/25 | 5,903 ↑ | (+18.9万) | — | +18.9万 | |
| 03/24 | 5,669 ↑ | — | — | — | |
| 03/23 | 5,516 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 5,721 ↓ | (+11.9万) | — | +11.9万 | |
| 03/18 | 5,941 ↑ | — | — | — | |
| 03/17 | 5,767 ↑ | — | — | — | |
| 03/16 | 5,757 ↓ | (+22.6万) | — | +22.6万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 5,789 ↑ | — | — | — | |
| 03/12 | 5,738 ↓ | (+22.5万) | — | +22.5万 | |
| 03/11 | 5,819 ↑ | — | — | — | |
| 03/10 | 5,715 ↑ | — | — | — | |
| 03/09 | 5,448 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 5,785 ↑ | — | — | — | |
| 03/05 | 5,692 ↑ | — | — | — | |
| 03/04 | 5,631 ↓ | — | — | — | |
| 03/03 | 5,895 ↓ | — | — | — | |
| 03/02 | 6,162 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 6,113 ↑ | — | (-7.5万) | -7.5万 | |
| 02/26 | 6,056 ↓ | — | — | — | |
| 02/25 | 6,278 ↓ | (-6.2万) | -6.2万 | ||
| 02/24 | 6,337 ↑ | (+16.2万) | — | +16.2万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 6,195 | — | — |
※ 表示は直近9ヶ月分までです