データ更新日:2026/07/16
日付 終値 BNP Paribas Financial Markets SNC Barclays Bank PLC Citigroup Global Markets Limited J.P. MORGAN SECURITIES PLC MERRILL LYNCH INTERNATIONAL UBS AG 三菱UFJモルガン スタンレー証券株式会社 野村證券株式会社 合計増減
07/16 1,646 (-21.8万) -21.8万
07/15 1,657 (+20.5万) +20.5万
07/14 1,636 (+54.6万) +54.6万
07/13 1,611 (-72.8万) -72.8万
07/12
07/11
07/10 1,672
07/09 1,676 (-24.8万) -24.8万
07/08 1,680 (-58.8万) -58.8万
07/07 1,705 (-64.3万) -64.3万
07/06 1,743
07/05
07/04
07/03 1,759 (-11.4万) -11.4万
07/02 1,735 (+15.2万) +15.2万
07/01 1,747 (+51.1万) +51.1万
06/30 1,715
06/29 1,713 (-29.2万) -29.2万
06/28
06/27
06/26 1,729 (-1.1万) (-15.1万) -16.1万
06/25 1,719 (+24.6万) +24.6万
06/24 1,710 (-33.0万) -33.0万
06/23 1,728 (-19.2万) -19.2万
06/22 1,741 (-20.7万) -20.7万
06/21
06/20
06/19 1,751 (-30.4万) -30.4万
06/18 1,774 (-18.9万) -18.9万
06/17 1,797 (-22.1万) -22.1万
06/16 1,809 (-27.7万) -27.7万
06/15 1,822
06/14
06/13
06/12 1,817 (+26.9万) +26.9万
06/11 1,777 (-26.2万) -26.2万
06/10 1,797 (-74.8万) -74.8万
06/09 1,812
06/08 1,783 (-33.7万) -33.7万
06/07
06/06
06/05 1,900
06/04 1,818
06/03 1,862
06/02 1,807 (-14.7万) -14.7万
06/01 1,853
05/31
05/30
05/29 1,780 (+14.9万) +14.9万
05/28 1,707 (-18.9万) -18.9万
05/27 1,678
05/26 1,683
05/25 1,637 (-28.4万) -28.4万
05/24
05/23
05/22 1,627
05/21 1,635
05/20 1,551 (-13.7万) -13.7万
05/19 1,558 (-165.1万) -165.1万
05/18 1,600
05/17
05/16
05/15 1,530
05/14 1,585
05/13 1,338
05/12 1,344
05/11 1,273
05/10
05/09
05/08 1,190
05/07 1,175 (-24.9万) -24.9万
05/06
05/05
05/04
05/03
05/02
05/01 1,146 (-22.6万) -22.6万
04/30 1,119 (-10.8万) -10.8万
04/29
04/28 1,052 (+0.8万) +0.8万
04/27 1,055
04/26
04/25
04/24 1,054
04/23 1,048 (+4.4万) +4.4万
04/22 1,042 (-3.6万) -3.6万
04/21 1,042 (-1.8万) -1.8万
04/20 1,050 (+6.1万) +6.1万
04/19

※ 表示は直近9ヶ月分までです