データ更新日：2026/07/28
Barclays Bank PLC
2.8万株
Barclays Capital Securities Ltd
2.8万株
Diversified Select Opportunities, LLC
2.5万株
GOLDMAN SACHS INTERNATIONAL
3.6万株
JPM Securities Japan Co Ltd.
0.2万株
Nomura International plc
3.5万株
モルガン・スタンレーMUFG証券株式会社
3.2万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/27 | 4,380 ↑ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 4,150 ↑ | — | — | — | — | — | — | — | — | |
| 07/23 | 4,095 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 4,070 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 4,125 ↓ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 4,235 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 4,250 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 4,260 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 4,190 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 4,300 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 4,270 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 4,135 ↑ | — | — | — | — | — | — | — | — | |
| 07/08 | 4,100 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 4,110 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 4,200 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 3,980 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 3,970 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 3,870 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 3,830 ↑ | — | — | — | — | — | — | (+0.0万) | +0.0万 | |
| 06/29 | 3,800 ↑ | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 3,580 ↓ | — | — | — | — | — | — | — | ||
| 06/25 | 3,640 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 3,595 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 3,435 ↑ | — | — | — | — | — | — | — | — | |
| 06/22 | 3,390 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 3,375 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 3,480 ↓ | — | — | — | — | — | — | — | — | |
| 06/17 | 3,485 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 3,440 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 3,385 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 3,330 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 3,295 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 3,300 － | — | — | — | — | — | — | — | — | |
| 06/09 | 3,300 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 3,280 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 3,445 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 3,200 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 3,550 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 3,575 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 3,800 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 3,840 ↓ | — | — | — | — | — | — | — | — | |
| 05/28 | 4,040 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 4,055 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 4,120 ↑ | — | — | — | — | — | — | — | — | |
| 05/25 | 3,900 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 3,910 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 3,610 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 3,710 ↑ | — | — | — | — | — | — | — | — | |
| 05/19 | 3,475 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 3,440 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,590 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 3,900 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 4,220 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 4,265 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 4,370 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 4,400 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 4,335 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 4,210 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 4,215 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 4,245 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 4,130 ↓ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 4,230 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 4,270 ↓ | — | — | — | — | (-3.3万) | — | — | -3.3万 | |
| 04/22 | 4,290 ↑ | — | — | — | — | — | — | — | — | |
| 04/21 | 4,275 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 4,285 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 4,325 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 4,275 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 4,250 ↓ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 04/14 | 4,285 ↓ | — | — | — | — | — | — | — | — | |
| 04/13 | 4,365 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 4,350 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 4,375 ↑ | — | — | — | — | — | — | — | — | |
| 04/08 | 4,325 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 4,280 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 4,210 ↓ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 4,255 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 4,215 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 4,220 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 4,075 ↓ | — | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 03/30 | 4,200 ↓ | — | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 4,225 ↓ | — | — | — | — | — | — | — | — | |
| 03/26 | 4,245 ↑ | — | — | — | — | — | — | — | — | |
| 03/25 | 4,210 ↓ | — | — | — | — | — | — | — | — | |
| 03/24 | 4,240 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 4,180 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 4,310 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 4,385 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 4,285 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 4,375 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 4,415 ↑ | — | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 03/12 | 4,395 ↓ | — | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 03/11 | 4,550 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 4,500 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 4,435 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 4,570 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 4,455 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 4,265 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 4,320 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 4,350 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 4,395 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 4,295 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 4,155 ↑ | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 02/24 | 4,035 ↓ | — | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 4,040 ↑ | — | — | — | — | — | — | — | — | |
| 02/19 | 4,020 ↑ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 02/18 | 3,975 ↑ | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 02/17 | 3,725 ↓ | — | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 02/16 | 3,740 ↓ | — | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 3,765 ↑ | — | — | — | (-1.6万) | — | — | — | -1.6万 | |
| 02/12 | 3,600 ↓ | — | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 3,705 ↑ | — | (-1.1万) | — | (-0.2万) | — | — | — | -1.3万 | |
| 02/09 | 3,620 ↓ | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 3,630 ↓ | — | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 02/05 | 3,710 ↑ | — | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 02/04 | 3,620 ↓ | — | (+0.9万) | — | (+0.6万) | — | — | — | +1.5万 | |
| 02/03 | 3,680 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 3,625 ↑ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 3,605 ↑ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 01/29 | 3,600 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 01/28 | 3,575 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 3,610 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 3,585 ↓ | — | — | — | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 3,700 ↓ | — | — | — | (-0.3万) | — | (-1.1万) | — | -1.4万 | |
| 01/22 | 3,725 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 3,655 ↓ | — | — | — | (+1.2万) | — | (-0.4万) | — | +0.8万 | |
| 01/20 | 3,695 ↓ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 01/19 | 3,710 ↓ | — | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 3,715 ↑ | — | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 01/15 | 3,650 ↑ | — | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 01/14 | 3,590 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | ||
| 01/13 | 3,460 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 3,380 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 3,250 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 01/07 | 3,170 ↑ | — | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 01/06 | 3,145 ↑ | — | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 01/05 | 2,978 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 2,931 ↓ | — | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 12/29 | 2,950 ↓ | — | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,998 ↓ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 12/25 | 3,010 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 2,860 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 2,810 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 2,759 ↑ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 2,733 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 2,585 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 2,493 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 2,515 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 2,634 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 2,474 ↓ | — | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 12/11 | 2,476 ↓ | (-0.8万) | — | (-1.0万) | — | — | — | — | -1.8万 | |
| 12/10 | 2,550 ↓ | — | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 12/09 | 2,580 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 2,637 ↓ | — | (+0.9万) | — | — | — | — | +0.9万 | ||
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 2,812 ↓ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 12/04 | 2,836 ↓ | — | — | — | — | — | — | — | — | |
| 12/03 | 2,898 ↓ | — | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 12/02 | 2,917 ↓ | — | — | — | — | — | — | — | — | |
| 12/01 | 3,015 ↓ | — | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | |
| 11/28 | 3,115 ↓ | — | — | — | — | — | — | — | — | |
| 11/27 | 3,180 ↓ | — | — | — | — | — | — | — | — | |
| 11/26 | 3,255 ↑ | — | — | — | — | — | — | — | — | |
| 11/25 | 3,140 ↓ | — | — | (-1.3万) | — | — | — | -1.3万 | ||
| 11/24 | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | |
| 11/21 | 3,235 ↓ | — | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 11/20 | 3,290 ↓ | — | — | — | — | — | — | — | — | |
| 11/19 | 3,360 ↓ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 11/18 | 3,440 ↑ | — | — | — | — | — | — | — | — | |
| 11/17 | 3,360 ↓ | — | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | |
| 11/14 | 3,675 ↓ | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 11/13 | 4,125 ↓ | — | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 11/12 | 4,350 ↑ | — | — | — | — | — | — | — | — | |
| 11/11 | 4,155 ↑ | — | — | — | — | — | — | — | — | |
| 11/10 | 4,075 ↓ | — | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | |
| 11/07 | 4,105 ↑ | — | — | — | — | — | — | — | — | |
| 11/06 | 4,070 ↓ | — | — | — | — | — | — | — | — | |
| 11/05 | 4,085 ↓ | — | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 11/04 | 4,150 ↓ | — | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | — | |
| 10/31 | 4,165 ↑ | — | — | — | — | — | — | — | — | |
| 10/30 | 4,110 ↑ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです