データ更新日:2026/10/15
Barclays Capital Securities Ltd
31.2万株
GOLDMAN SACHS INTERNATIONAL
5.7万株
Nomura International plc
0.0万株
個人
0.0万株
大和証券株式会社
6.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 個人 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/14 | 168 ↓ | (-1.1万) | — | — | — | — | -1.1万 | |
| 10/13 | 170 ↑ | (-1.1万) | — | — | — | — | -1.1万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 169 - | (-1.5万) | — | — | — | — | -1.5万 | |
| 10/08 | 169 - | (-2.2万) | — | — | — | — | -2.2万 | |
| 10/07 | 169 ↓ | — | — | — | — | — | — | |
| 10/06 | 171 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 10/05 | 174 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 172 ↓ | (+1.4万) | — | — | — | — | +1.4万 | |
| 10/01 | 177 ↑ | — | — | — | — | — | — | |
| 09/30 | 176 - | (-0.5万) | — | — | — | — | -0.5万 | |
| 09/29 | 176 - | (+0.2万) | — | — | — | — | +0.2万 | |
| 09/28 | 176 ↓ | (-0.4万) | — | — | — | — | -0.4万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 181 ↓ | — | — | — | — | — | — | |
| 09/24 | 186 ↑ | (+1.2万) | — | — | — | — | +1.2万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 181 ↓ | — | — | — | — | — | — | |
| 09/17 | 183 ↑ | (+1.3万) | — | — | — | (-0.9万) | +0.5万 | |
| 09/16 | 178 ↓ | — | — | — | — | — | — | |
| 09/15 | 181 ↓ | (+1.0万) | — | — | — | — | +1.0万 | |
| 09/14 | 185 ↓ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 187 ↓ | (+4.7万) | — | — | — | — | +4.7万 | |
| 09/10 | 199 - | (+1.5万) | — | — | — | — | +1.5万 | |
| 09/09 | 199 ↑ | — | — | — | — | — | — | |
| 09/08 | 197 ↓ | (+0.9万) | — | — | — | (-3.0万) | -2.1万 | |
| 09/07 | 202 ↓ | (+2.2万) | — | — | — | — | +2.2万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 206 ↓ | (+2.3万) | — | — | — | — | +2.3万 | |
| 09/03 | 209 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 09/02 | 219 ↓ | (+3.1万) | — | — | — | (-3.8万) | -0.7万 | |
| 09/01 | 221 ↓ | (+0.3万) | — | — | — | (-1.7万) | -1.4万 | |
| 08/31 | 225 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 222 ↓ | (+2.8万) | — | — | — | — | +2.8万 | |
| 08/27 | 235 ↑ | (+2.0万) | — | — | — | — | +2.0万 | |
| 08/26 | 204 ↓ | (+2.6万) | (-2.2万) | — | — | — | +0.4万 | |
| 08/25 | 206 ↓ | (+1.8万) | (-1.8万) | — | — | (-4.2万) | -4.2万 | |
| 08/24 | 211 ↓ | (+2.7万) | — | — | — | — | +2.7万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 218 ↓ | (-5.5万) | (-1.0万) | — | — | — | -6.5万 | |
| 08/20 | 244 ↑ | (-5.6万) | (-2.5万) | — | — | — | -8.1万 | |
| 08/19 | 194 ↓ | (+4.8万) | (+4.9万) | — | — | — | +9.7万 | |
| 08/18 | 203 ↓ | (+3.1万) | — | — | — | (-1.9万) | +1.2万 | |
| 08/17 | 211 ↑ | (-2.4万) | (+2.1万) | — | — | — | -0.3万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 206 ↓ | (+2.0万) | — | — | — | (-1.5万) | +0.5万 | |
| 08/13 | 213 ↑ | — | — | — | — | — | ||
| 08/12 | 208 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 212 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 205 ↓ | — | — | — | — | — | — | |
| 08/06 | 223 ↑ | — | — | — | — | — | — | |
| 08/05 | 217 ↑ | — | — | — | — | (-1.1万) | -1.1万 | |
| 08/04 | 196 ↓ | — | — | — | — | — | — | |
| 08/03 | 206 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 214 ↑ | — | — | — | — | — | — | |
| 07/30 | 212 ↓ | — | — | — | — | (-1.7万) | -1.7万 | |
| 07/29 | 228 ↑ | — | (-1.1万) | — | — | — | -1.1万 | |
| 07/28 | 210 ↓ | — | — | — | — | — | — | |
| 07/27 | 250 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 213 ↑ | — | — | — | — | (-1.2万) | -1.2万 | |
| 07/23 | 163 ↓ | — | — | — | — | — | — | |
| 07/22 | 168 ↑ | — | (-0.8万) | — | — | — | -0.8万 | |
| 07/21 | 163 ↓ | — | (-1.3万) | — | — | — | -1.3万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 171 ↓ | — | (-1.8万) | (-8.5万) | (-10.0万) | — | -20.3万 | |
| 07/16 | 199 ↓ | — | — | — | — | — | — | |
| 07/15 | 225 ↑ | — | — | (+1.4万) | — | (-0.5万) | +0.9万 | |
| 07/14 | 206 ↓ | — | (+5.2万) | (-2.4万) | — | — | +2.8万 | |
| 07/13 | 230 ↑ | — | — | (+5.6万) | — | — | +5.6万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 180 ↑ | — | — | — | (+5.6万) | +5.6万 | ||
| 07/09 | 130 ↑ | — | — | — | — | — | — | |
| 07/08 | 127 ↓ | — | — | — | — | — | — | |
| 07/07 | 130 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 07/06 | 132 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 129 ↑ | — | — | — | — | (-0.9万) | -0.9万 | |
| 07/02 | 126 - | — | — | — | — | (-2.0万) | -2.0万 | |
| 07/01 | 126 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 06/30 | 127 ↑ | — | — | — | — | — | — | |
| 06/29 | 120 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 116 ↓ | — | — | — | — | (-1.7万) | -1.7万 | |
| 06/25 | 117 ↓ | — | — | — | — | — | — | |
| 06/24 | 122 ↑ | — | — | — | — | — | — | |
| 06/23 | 118 ↓ | — | — | — | — | (-2.1万) | -2.1万 | |
| 06/22 | 121 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 122 ↓ | — | — | — | — | — | — | |
| 06/18 | 124 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 06/17 | 125 ↑ | — | — | — | — | — | — | |
| 06/16 | 124 ↓ | — | — | — | — | (-1.9万) | -1.9万 | |
| 06/15 | 125 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 122 ↓ | — | — | — | — | — | — | |
| 06/11 | 126 ↑ | — | — | — | — | (-1.4万) | -1.4万 | |
| 06/10 | 125 ↑ | — | — | — | — | — | — | |
| 06/09 | 124 ↓ | — | — | — | — | — | — | |
| 06/08 | 125 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 128 ↑ | — | — | — | — | — | — | |
| 06/04 | 127 ↓ | — | — | — | — | — | — | |
| 06/03 | 130 ↓ | — | — | — | — | — | — | |
| 06/02 | 133 ↓ | — | — | — | — | — | — | |
| 06/01 | 137 ↓ | — | — | — | — | (-1.2万) | -1.2万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 140 ↑ | — | — | — | — | — | — | |
| 05/28 | 136 - | — | — | — | — | — | — | |
| 05/27 | 136 ↓ | — | — | — | — | — | — | |
| 05/26 | 139 ↓ | — | — | — | — | — | — | |
| 05/25 | 140 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 133 ↑ | — | — | — | — | — | — | |
| 05/21 | 131 ↑ | — | — | — | — | — | — | |
| 05/20 | 129 ↓ | — | — | — | — | — | — | |
| 05/19 | 135 ↑ | — | — | — | — | — | — | |
| 05/18 | 129 ↓ | — | — | — | — | (-1.3万) | -1.3万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 148 ↓ | — | — | — | — | — | — | |
| 05/14 | 151 - | — | — | — | — | — | — | |
| 05/13 | 151 ↑ | — | — | — | — | — | — | |
| 05/12 | 149 ↓ | — | — | — | — | — | — | |
| 05/11 | 154 - | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 154 ↑ | — | — | — | — | — | — | |
| 05/07 | 151 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 149 ↑ | — | — | — | — | — | — | |
| 04/30 | 148 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 175 ↓ | — | — | — | — | — | — | |
| 04/27 | 184 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 188 ↓ | — | — | — | — | — | — | |
| 04/23 | 189 ↓ | — | — | — | — | — | — | |
| 04/22 | 200 ↓ | — | — | — | — | — | — | |
| 04/21 | 203 - | — | — | — | — | — | — | |
| 04/20 | 203 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 204 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/16 | 202 ↓ | — | — | — | — | (-1.9万) | -1.9万 | |
| 04/15 | 210 ↑ | — | — | — | — | — | — | |
| 04/14 | 204 ↑ | — | — | — | — | (-1.8万) | -1.8万 | |
| 04/13 | 197 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 187 ↓ | — | — | — | — | (-4.6万) | -4.6万 | |
| 04/09 | 201 ↓ | — | — | — | — | — | — | |
| 04/08 | 211 ↓ | — | — | — | — | (-3.7万) | -3.7万 | |
| 04/07 | 225 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 04/06 | 218 - | — | — | — | — | (-1.7万) | -1.7万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 218 ↑ | — | — | — | — | — | — | |
| 04/02 | 214 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 04/01 | 213 ↑ | — | — | — | — | — | — | |
| 03/31 | 204 ↓ | — | — | — | — | (-2.8万) | -2.8万 | |
| 03/30 | 207 ↓ | — | — | — | — | (-1.9万) | -1.9万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 211 ↓ | — | — | — | — | — | — | |
| 03/26 | 215 ↓ | — | — | — | — | (-1.2万) | -1.2万 | |
| 03/25 | 219 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/24 | 211 ↑ | — | — | — | — | — | — | |
| 03/23 | 202 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 206 ↓ | — | — | — | — | — | — | |
| 03/18 | 223 ↑ | — | — | — | — | (-1.8万) | -1.8万 | |
| 03/17 | 217 ↑ | — | — | — | — | — | — | |
| 03/16 | 215 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 218 ↓ | — | — | — | — | (+3.9万) | +3.9万 | |
| 03/12 | 221 ↓ | — | — | — | — | — | — | |
| 03/11 | 229 - | — | — | — | — | (-5.4万) | -5.4万 | |
| 03/10 | 229 ↑ | — | — | — | — | — | — | |
| 03/09 | 213 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 223 - | — | — | — | — | — | — | |
| 03/05 | 223 ↑ | — | — | — | — | — | — | |
| 03/04 | 209 ↓ | — | — | — | — | — | — | |
| 03/03 | 214 ↓ | — | — | — | — | (+3.9万) | +3.9万 | |
| 03/02 | 226 ↓ | — | — | — | — | (-1.1万) | -1.1万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 242 ↑ | — | — | — | — | — | — | |
| 02/26 | 228 ↓ | — | — | — | — | (+1.3万) | +1.3万 | |
| 02/25 | 230 ↑ | — | — | — | — | — | — | |
| 02/24 | 216 - | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 216 ↓ | — | — | — | — | — | — | |
| 02/19 | 224 ↓ | — | — | — | — | (+3.2万) | +3.2万 | |
| 02/18 | 227 ↓ | — | — | — | — | — | — | |
| 02/17 | 231 ↓ | — | — | — | — | (+2.8万) | +2.8万 | |
| 02/16 | 245 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 234 ↓ | — | — | — | — | (+1.8万) | +1.8万 | |
| 02/12 | 238 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 239 ↑ | — | — | — | — | (-1.6万) | -1.6万 | |
| 02/09 | 234 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 225 ↓ | — | — | (-4.6万) | — | — | -4.6万 | |
| 02/05 | 237 ↓ | — | — | (-4.6万) | — | (-4.0万) | -8.6万 | |
| 02/04 | 245 ↓ | — | — | (-4.0万) | — | — | -4.0万 | |
| 02/03 | 253 ↓ | — | — | — | — | (-1.3万) | -1.3万 | |
| 02/02 | 254 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 259 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 01/29 | 253 ↑ | — | — | — | — | (+2.8万) | +2.8万 | |
| 01/28 | 244 ↓ | — | (-1.5万) | (+2.7万) | — | (+1.9万) | +3.1万 | |
| 01/27 | 263 - | — | (-0.6万) | — | — | (+3.4万) | +2.8万 | |
| 01/26 | 263 ↑ | — | (-1.7万) | — | — | (+1.7万) | +0.1万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 254 ↑ | — | (+1.7万) | (+4.0万) | — | (+6.3万) | +11.9万 | |
| 01/22 | 252 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 01/21 | 262 ↓ | — | (-1.0万) | — | — | (+1.5万) | +0.5万 | |
| 01/20 | 277 ↑ | — | (-2.4万) | (+1.1万) | — | (+2.8万) | +1.6万 | |
| 01/19 | 274 ↓ | — | (-2.0万) | (+1.4万) | — | (+2.8万) | +2.1万 | |
| 01/18 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです