データ更新日:2026/10/19
Barclays Capital Securities Ltd
10.6万株
Jump Trading Pacific Pte Ltd
9.7万株
大和証券株式会社
13.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Jump Trading Pacific Pte Ltd | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/15 | 1,664 ↓ | (+3.2万) | — | — | +3.2万 | |
| 10/14 | 1,804 ↓ | — | — | — | — | |
| 10/13 | 1,838 ↓ | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 1,861 ↑ | — | — | — | — | |
| 10/08 | 1,794 ↓ | — | — | — | — | |
| 10/07 | 1,898 ↓ | — | — | — | — | |
| 10/06 | 1,905 ↓ | — | — | — | — | |
| 10/05 | 1,973 ↑ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 1,968 ↑ | — | — | — | — | |
| 10/01 | 1,963 ↓ | — | — | — | — | |
| 09/30 | 1,980 ↑ | — | — | — | — | |
| 09/29 | 1,900 ↑ | — | — | — | — | |
| 09/28 | 1,898 ↑ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 1,824 ↑ | — | — | — | — | |
| 09/24 | 1,816 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 1,906 ↑ | — | — | (-2.0万) | -2.0万 | |
| 09/17 | 1,818 ↑ | — | — | — | — | |
| 09/16 | 1,776 ↓ | — | — | — | — | |
| 09/15 | 1,785 ↑ | — | — | (-0.3万) | -0.3万 | |
| 09/14 | 1,754 - | — | — | (+1.3万) | +1.3万 | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 1,754 ↓ | — | — | — | — | |
| 09/10 | 1,849 ↑ | — | — | — | — | |
| 09/09 | 1,812 ↑ | (-4.0万) | — | — | -4.0万 | |
| 09/08 | 1,771 ↓ | — | — | — | — | |
| 09/07 | 1,808 ↑ | (-0.5万) | — | — | -0.5万 | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 1,724 ↑ | — | — | — | — | |
| 09/03 | 1,666 ↓ | — | — | — | — | |
| 09/02 | 1,704 ↓ | — | — | — | — | |
| 09/01 | 1,852 ↑ | (+1.8万) | — | (+2.4万) | +4.2万 | |
| 08/31 | 1,844 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,796 ↑ | — | — | (+0.3万) | +0.3万 | |
| 08/27 | 1,693 ↑ | (-3.6万) | — | -3.6万 | ||
| 08/26 | 1,568 ↓ | (+4.1万) | — | — | +4.1万 | |
| 08/25 | 1,736 ↑ | (-2.0万) | — | — | -2.0万 | |
| 08/24 | 1,688 - | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,688 ↓ | (+0.3万) | — | — | +0.3万 | |
| 08/20 | 1,757 ↓ | (-1.4万) | — | — | -1.4万 | |
| 08/19 | 1,816 ↑ | — | — | — | — | |
| 08/18 | 1,785 ↓ | — | — | — | — | |
| 08/17 | 1,834 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,757 ↓ | (-0.7万) | — | — | -0.7万 | |
| 08/13 | 1,780 ↑ | (+0.7万) | — | — | +0.7万 | |
| 08/12 | 1,760 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,717 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,673 ↓ | (-0.8万) | — | — | -0.8万 | |
| 08/06 | 1,755 ↑ | (+0.6万) | — | — | +0.6万 | |
| 08/05 | 1,630 ↓ | (-0.7万) | — | — | -0.7万 | |
| 08/04 | 1,675 ↑ | — | — | — | — | |
| 08/03 | 1,427 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,419 ↑ | — | — | — | — | |
| 07/30 | 1,334 ↓ | — | — | — | — | |
| 07/29 | 1,344 ↓ | — | — | — | — | |
| 07/28 | 1,429 ↓ | (+1.5万) | — | — | +1.5万 | |
| 07/27 | 1,551 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,545 ↑ | — | — | — | — | |
| 07/23 | 1,511 ↑ | — | — | — | — | |
| 07/22 | 1,480 ↓ | — | — | — | — | |
| 07/21 | 1,526 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,476 ↓ | (+1.9万) | — | — | +1.9万 | |
| 07/16 | 1,605 ↑ | — | — | — | — | |
| 07/15 | 1,569 ↑ | (-1.6万) | — | — | -1.6万 | |
| 07/14 | 1,475 ↓ | — | — | — | ||
| 07/13 | 1,613 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,605 ↑ | — | — | — | — | |
| 07/09 | 1,589 ↑ | — | — | — | — | |
| 07/08 | 1,585 ↓ | — | — | — | — | |
| 07/07 | 1,665 ↓ | — | — | — | — | |
| 07/06 | 1,761 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,758 ↑ | — | — | — | — | |
| 07/02 | 1,705 ↓ | — | — | — | — | |
| 07/01 | 1,733 ↓ | — | — | — | — | |
| 06/30 | 1,760 ↑ | — | — | — | — | |
| 06/29 | 1,714 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,623 ↓ | — | — | — | — | |
| 06/25 | 1,716 ↓ | — | — | — | — | |
| 06/24 | 1,718 ↓ | — | — | — | — | |
| 06/23 | 1,770 ↓ | — | — | — | — | |
| 06/22 | 1,875 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,729 ↑ | — | — | — | — | |
| 06/18 | 1,644 ↑ | — | — | — | — | |
| 06/17 | 1,640 ↓ | — | — | — | — | |
| 06/16 | 1,885 ↓ | — | — | — | — | |
| 06/15 | 1,897 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,860 ↑ | — | — | — | — | |
| 06/11 | 1,808 ↑ | — | — | — | — | |
| 06/10 | 1,765 ↓ | — | — | — | — | |
| 06/09 | 1,848 ↓ | — | — | — | — | |
| 06/08 | 1,893 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,030 ↑ | — | — | — | — | |
| 06/04 | 1,915 ↓ | — | — | — | — | |
| 06/03 | 2,045 ↑ | — | — | — | — | |
| 06/02 | 2,013 ↓ | — | — | — | — | |
| 06/01 | 2,140 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,082 ↓ | — | — | — | — | |
| 05/28 | 2,305 ↓ | — | — | — | — | |
| 05/27 | 2,355 ↓ | — | — | — | — | |
| 05/26 | 2,370 ↓ | — | — | — | — | |
| 05/25 | 2,517 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,430 ↑ | — | — | — | — | |
| 05/21 | 2,252 ↑ | — | — | — | — | |
| 05/20 | 2,239 ↓ | — | — | — | — | |
| 05/19 | 2,390 ↓ | — | — | — | — | |
| 05/18 | 2,412 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,151 ↑ | — | — | — | — | |
| 05/14 | 2,080 ↓ | — | — | — | — | |
| 05/13 | 2,174 ↑ | — | — | — | — | |
| 05/12 | 2,132 ↓ | — | — | — | — | |
| 05/11 | 2,200 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,176 ↑ | — | — | — | — | |
| 05/07 | 2,060 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,935 ↓ | — | — | — | — | |
| 04/30 | 2,017 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,907 ↑ | — | — | — | — | |
| 04/27 | 1,849 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,895 ↓ | — | — | — | — | |
| 04/23 | 1,981 ↑ | — | — | — | — | |
| 04/22 | 1,908 ↓ | — | — | — | — | |
| 04/21 | 2,040 ↓ | — | — | — | — | |
| 04/20 | 2,221 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,876 ↑ | — | — | — | — | |
| 04/16 | 1,594 ↑ | — | — | — | — | |
| 04/15 | 1,568 ↑ | — | — | — | — | |
| 04/14 | 1,515 ↑ | — | — | — | — | |
| 04/13 | 1,497 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,502 ↓ | — | — | — | — | |
| 04/09 | 1,540 ↑ | — | — | — | — | |
| 04/08 | 1,470 ↑ | — | — | — | — | |
| 04/07 | 1,450 ↑ | — | — | — | — | |
| 04/06 | 1,362 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,349 | — | — | — |