データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
57.4万株
Barclays Capital Securities Ltd
119.4万株
GOLDMAN SACHS INTERNATIONAL
75.3万株
JPM Securities Japan Co Ltd.
36.5万株
Nomura International plc
46.4万株
UBS AG
24.6万株
野村證券株式会社
35.3万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/13 | 4,189 ↑ | — | (+2.4万) | — | — | — | — | — | +2.4万 | |
| 10/12 | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | |
| 10/09 | 4,142 ↑ | — | — | — | — | — | — | — | — | |
| 10/08 | 4,113 ↓ | — | (-5.5万) | (+15.3万) | — | — | (-55.8万) | — | -46.1万 | |
| 10/07 | 4,205 ↑ | — | — | — | — | — | — | — | — | |
| 10/06 | 4,193 ↑ | — | (+9.5万) | — | — | — | — | — | +9.5万 | |
| 10/05 | 4,118 ↑ | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 4,100 ↑ | — | — | (+4.3万) | — | — | (-9.7万) | — | -5.5万 | |
| 10/01 | 4,090 ↓ | — | — | — | — | — | — | — | — | |
| 09/30 | 4,107 ↑ | — | — | — | — | — | (+21.1万) | — | +21.1万 | |
| 09/29 | 4,037 ↓ | — | (-5.2万) | (-3.3万) | — | — | (+11.4万) | — | +2.9万 | |
| 09/28 | 4,157 ↑ | — | — | (+0.0万) | — | — | — | — | +0.0万 | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 4,148 ↓ | — | — | — | — | — | — | — | — | |
| 09/24 | 4,186 ↑ | — | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 4,172 ↓ | (-1.7万) | (+8.3万) | (-0.4万) | — | — | — | — | +6.2万 | |
| 09/17 | 4,281 ↑ | — | — | — | — | — | — | — | ||
| 09/16 | 4,178 ↑ | — | — | (+9.1万) | — | — | — | — | +9.1万 | |
| 09/15 | 4,142 ↑ | — | — | — | — | — | — | — | — | |
| 09/14 | 4,084 ↑ | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 4,061 ↑ | — | — | — | — | — | — | — | — | |
| 09/10 | 4,058 ↓ | — | (+4.3万) | — | — | — | — | — | +4.3万 | |
| 09/09 | 4,136 ↓ | — | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 09/08 | 4,150 ↓ | — | — | — | (-22.9万) | — | — | — | -22.9万 | |
| 09/07 | 4,213 ↑ | — | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 4,116 ↓ | — | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 09/03 | 4,140 ↑ | — | — | — | — | — | — | — | — | |
| 09/02 | 4,120 ↓ | — | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 09/01 | 4,318 ↑ | — | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 08/31 | 4,240 ↑ | — | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 4,202 ↓ | — | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 08/27 | 4,249 ↑ | — | — | — | (-14.1万) | — | — | — | -14.1万 | |
| 08/26 | 4,204 ↑ | — | (-0.7万) | — | (+6.3万) | — | — | — | +5.6万 | |
| 08/25 | 4,188 ↓ | — | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 08/24 | 4,208 ↑ | — | — | (-37.2万) | — | — | — | — | -37.2万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 4,187 ↑ | — | (-8.5万) | — | — | — | — | -8.5万 | ||
| 08/20 | 4,135 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 4,060 ↓ | — | — | (+15.8万) | — | — | — | — | +15.8万 | |
| 08/18 | 4,227 ↑ | — | — | — | — | — | — | — | — | |
| 08/17 | 4,201 ↓ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 4,228 ↓ | — | — | — | — | — | — | — | — | |
| 08/13 | 4,255 ↑ | — | — | — | — | — | — | — | — | |
| 08/12 | 4,191 ↑ | — | (-20.3万) | — | — | — | (-4.4万) | — | -24.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 4,171 ↓ | — | (+6.2万) | (+11.0万) | — | — | — | — | +17.2万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 4,210 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 4,333 ↑ | — | — | — | — | — | (-12.3万) | — | -12.3万 | |
| 08/05 | 4,090 ↑ | — | — | — | — | — | (+4.7万) | — | +4.7万 | |
| 08/04 | 4,000 ↑ | — | — | (+2.0万) | — | — | (-2.7万) | — | -0.7万 | |
| 08/03 | 3,959 ↓ | — | — | — | — | — | (+20.2万) | — | +20.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 4,074 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 4,174 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 4,224 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 4,211 ↑ | — | — | — | — | — | — | — | — | |
| 07/27 | 4,208 ↑ | — | (-2.2万) | — | — | — | — | — | -2.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 4,121 ↓ | — | (+2.2万) | — | — | — | — | — | +2.2万 | |
| 07/23 | 4,177 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 4,203 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 4,092 ↑ | — | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 3,921 ↓ | — | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 07/16 | 3,960 ↓ | — | (-4.8万) | — | — | — | (-7.2万) | — | -12.1万 | |
| 07/15 | 3,984 ↑ | — | — | (-1.8万) | — | — | (+0.9万) | — | -0.8万 | |
| 07/14 | 3,965 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 3,869 ↓ | — | — | (+6.4万) | — | — | — | — | +6.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 3,904 ↓ | — | — | — | — | — | (-11.8万) | — | -11.8万 | |
| 07/09 | 3,940 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 4,000 ↓ | — | — | — | — | — | (-3.0万) | — | -3.0万 | |
| 07/07 | 4,090 ↓ | — | — | (-7.8万) | — | — | (+2.9万) | — | -4.9万 | |
| 07/06 | 4,174 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 4,088 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 3,937 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 3,891 ↓ | — | (+16.1万) | — | — | — | — | (-45.4万) | -29.3万 | |
| 06/30 | 3,971 ↓ | — | — | (+2.9万) | — | — | — | (-31.5万) | -28.6万 | |
| 06/29 | 4,052 ↓ | — | — | (-0.8万) | — | — | — | (-25.9万) | -26.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 4,087 ↓ | — | — | (+1.6万) | — | — | — | (-8.2万) | -6.6万 | |
| 06/25 | 4,092 ↑ | — | — | (-6.0万) | — | — | — | (+13.1万) | +7.1万 | |
| 06/24 | 4,081 ↓ | — | — | — | — | — | — | (-18.9万) | -18.9万 | |
| 06/23 | 4,133 ↓ | — | — | — | — | — | (-10.7万) | (-18.3万) | -28.9万 | |
| 06/22 | 4,206 ↓ | — | — | — | — | — | — | (-16.2万) | -16.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 4,280 ↓ | — | (+1.4万) | — | — | — | — | (-12.5万) | -11.1万 | |
| 06/18 | 4,376 ↓ | — | (-1.6万) | — | — | — | (-14.8万) | (-8.7万) | -25.2万 | |
| 06/17 | 4,425 ↑ | — | — | — | — | — | (-11.5万) | — | -11.5万 | |
| 06/16 | 4,370 ↓ | — | (+2.9万) | (+5.2万) | — | — | — | (-6.1万) | +2.0万 | |
| 06/15 | 4,407 ↑ | — | (-8.1万) | — | — | — | (+1.1万) | (+23.2万) | +16.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 4,201 ↑ | — | — | — | — | — | (-1.9万) | (+30.6万) | +28.7万 | |
| 06/11 | 4,075 ↓ | — | (+9.4万) | — | — | — | (+9.8万) | (-20.2万) | -1.0万 | |
| 06/10 | 4,130 ↓ | — | — | — | — | (-19.0万) | — | (-12.2万) | -31.2万 | |
| 06/09 | 4,182 ↓ | — | — | — | — | — | (+11.9万) | (-9.1万) | +2.9万 | |
| 06/08 | 4,265 ↓ | — | — | — | (+7.0万) | (+4.7万) | (-22.7万) | -11.0万 | ||
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 4,348 ↓ | — | — | — | — | (-11.3万) | — | (-7.8万) | -19.1万 | |
| 06/04 | 4,425 ↓ | — | (+17.8万) | — | — | — | — | (-6.0万) | +11.8万 | |
| 06/03 | 4,460 ↑ | — | — | — | — | (-2.0万) | — | (+1.8万) | -0.2万 | |
| 06/02 | 4,359 ↓ | — | — | — | — | (+8.6万) | — | (-8.3万) | +0.3万 | |
| 06/01 | 4,458 ↓ | — | — | — | — | (+42.6万) | (-5.9万) | (-8.4万) | +28.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 4,530 ↑ | — | — | — | — | — | — | (+5.8万) | +5.8万 | |
| 05/28 | 4,289 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 4,225 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 4,152 ↑ | — | — | — | — | — | (+22.1万) | (-10.8万) | +11.4万 | |
| 05/25 | 4,140 ↑ | — | — | — | — | — | (+11.1万) | — | +11.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 4,137 ↑ | — | — | — | — | — | — | (-13.9万) | -13.9万 | |
| 05/21 | 4,078 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 3,970 ↑ | — | — | — | — | — | — | — | — | |
| 05/19 | 3,915 ↑ | — | — | — | — | — | — | (-12.1万) | -12.1万 | |
| 05/18 | 3,818 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,967 ↓ | — | (+9.7万) | — | — | — | — | (-6.8万) | +2.9万 | |
| 05/14 | 4,059 ↓ | — | — | — | — | — | — | (-6.0万) | -6.0万 | |
| 05/13 | 4,213 ↑ | — | — | — | — | — | — | — | ||
| 05/12 | 3,781 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 3,634 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,618 ↓ | — | — | — | — | — | — | — | — | |
| 05/07 | 3,690 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 3,577 ↑ | — | (+4.1万) | — | — | — | — | — | +4.1万 | |
| 04/30 | 3,568 ↓ | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,639 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 3,622 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 3,558 ↑ | — | (+8.4万) | — | — | — | — | — | +8.4万 | |
| 04/23 | 3,537 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 3,615 ↓ | — | — | — | — | (-38.8万) | — | — | -38.8万 | |
| 04/21 | 3,657 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 3,681 ↑ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,669 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 3,714 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 3,668 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 3,704 ↑ | — | — | — | — | — | — | — | ||
| 04/13 | 3,691 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,701 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 3,689 ↓ | — | (+14.2万) | — | — | — | — | — | +14.2万 | |
| 04/08 | 3,758 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 3,554 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 3,535 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,531 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 3,518 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 3,582 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 3,501 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 3,430 ↓ | — | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 3,550 ↓ | — | — | — | — | — | — | — | — | |
| 03/26 | 3,552 ↓ | — | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 03/25 | 3,572 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 3,481 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 3,332 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,439 ↓ | — | — | — | — | — | (-5.7万) | — | -5.7万 | |
| 03/18 | 3,766 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 3,690 ↑ | — | — | — | — | — | — | — | ||
| 03/16 | 3,669 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,707 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 3,792 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 3,872 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです