データ更新日：2026/09/01
Barclays Capital Securities Ltd
12.0万株
モルガン・スタンレーMUFG証券株式会社
20.1万株
大和証券株式会社
12.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/31 | 1,669 ↑ | — | (-2.1万) | — | -2.1万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,616 ↑ | — | — | — | — | |
| 08/27 | 1,594 ↑ | — | — | — | — | |
| 08/26 | 1,575 ↓ | — | — | — | — | |
| 08/25 | 1,580 ↑ | — | — | — | — | |
| 08/24 | 1,568 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,590 ↓ | — | — | — | — | |
| 08/20 | 1,605 ↑ | — | (-2.8万) | — | -2.8万 | |
| 08/19 | 1,591 ↓ | — | — | — | — | |
| 08/18 | 1,626 ↑ | — | (-3.0万) | — | -3.0万 | |
| 08/17 | 1,601 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,647 ↑ | — | — | — | — | |
| 08/13 | 1,634 ↑ | (-2.5万) | (-2.5万) | — | -5.0万 | |
| 08/12 | 1,556 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,576 ↓ | — | (-0.3万) | — | -0.3万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,596 ↓ | — | (+1.8万) | — | +1.8万 | |
| 08/06 | 1,610 ↑ | — | — | — | — | |
| 08/05 | 1,585 ↑ | — | — | — | — | |
| 08/04 | 1,501 ↑ | — | — | — | — | |
| 08/03 | 1,485 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,439 ↑ | — | — | — | — | |
| 07/30 | 1,419 ↑ | — | (+8.2万) | — | +8.2万 | |
| 07/29 | 1,405 ↓ | — | — | — | ||
| 07/28 | 1,421 ↑ | — | — | — | — | |
| 07/27 | 1,420 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,405 ↓ | — | — | — | — | |
| 07/23 | 1,422 ↓ | — | — | — | — | |
| 07/22 | 1,439 ↑ | — | — | — | — | |
| 07/21 | 1,402 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,417 ↓ | — | — | — | — | |
| 07/16 | 1,429 ↓ | — | — | — | — | |
| 07/15 | 1,471 ↑ | — | — | — | — | |
| 07/14 | 1,416 ↓ | — | — | — | — | |
| 07/13 | 1,417 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,450 ↑ | — | — | — | — | |
| 07/09 | 1,440 ↓ | — | — | — | — | |
| 07/08 | 1,532 ↑ | — | — | — | — | |
| 07/07 | 1,522 ↓ | — | (+2.2万) | — | +2.2万 | |
| 07/06 | 1,550 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,555 ↑ | — | — | — | — | |
| 07/02 | 1,554 ↑ | — | — | — | — | |
| 07/01 | 1,528 ↓ | — | — | — | — | |
| 06/30 | 1,550 ↑ | — | (+2.2万) | — | +2.2万 | |
| 06/29 | 1,465 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,571 ↓ | — | (+3.4万) | — | +3.4万 | |
| 06/25 | 1,601 ↑ | — | — | — | — | |
| 06/24 | 1,584 ↓ | — | — | — | — | |
| 06/23 | 1,635 － | — | (+4.9万) | — | +4.9万 | |
| 06/22 | 1,635 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,630 ↓ | — | — | — | — | |
| 06/18 | 1,643 ↓ | — | — | — | — | |
| 06/17 | 1,645 ↑ | — | — | — | — | |
| 06/16 | 1,548 ↑ | — | — | — | — | |
| 06/15 | 1,522 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,434 － | — | — | — | — | |
| 06/11 | 1,434 ↑ | — | — | — | — | |
| 06/10 | 1,418 ↓ | — | — | — | — | |
| 06/09 | 1,528 ↓ | — | — | — | — | |
| 06/08 | 1,550 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,682 ↑ | — | — | — | — | |
| 06/04 | 1,669 ↑ | — | — | — | — | |
| 06/03 | 1,582 ↑ | — | — | — | — | |
| 06/02 | 1,536 ↓ | — | — | — | — | |
| 06/01 | 1,566 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,550 ↓ | — | — | — | — | |
| 05/28 | 1,570 ↑ | — | — | — | — | |
| 05/27 | 1,565 ↑ | — | — | — | — | |
| 05/26 | 1,490 ↓ | — | — | — | — | |
| 05/25 | 1,530 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,433 ↑ | — | — | — | — | |
| 05/21 | 1,390 ↑ | — | — | — | — | |
| 05/20 | 1,336 ↓ | — | — | — | — | |
| 05/19 | 1,383 ↓ | — | — | — | — | |
| 05/18 | 1,411 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,385 ↓ | — | — | — | — | |
| 05/14 | 1,402 ↑ | — | — | — | — | |
| 05/13 | 1,354 ↑ | — | — | — | — | |
| 05/12 | 1,339 ↑ | — | — | — | — | |
| 05/11 | 1,330 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,305 ↑ | — | — | — | — | |
| 05/07 | 1,304 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,266 ↑ | — | — | — | — | |
| 04/30 | 1,227 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,219 ↓ | — | — | — | — | |
| 04/27 | 1,237 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,200 ↓ | — | — | — | — | |
| 04/23 | 1,275 ↓ | — | — | — | — | |
| 04/22 | 1,300 ↓ | — | — | — | — | |
| 04/21 | 1,310 ↑ | — | — | — | — | |
| 04/20 | 1,304 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,244 ↓ | — | — | — | — | |
| 04/16 | 1,251 ↑ | — | — | — | — | |
| 04/15 | 1,205 ↑ | — | — | — | — | |
| 04/14 | 1,199 ↑ | — | — | — | — | |
| 04/13 | 1,193 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,127 ↓ | — | — | — | — | |
| 04/09 | 1,129 ↓ | — | — | — | — | |
| 04/08 | 1,146 ↑ | — | — | — | — | |
| 04/07 | 1,141 ↓ | — | — | — | — | |
| 04/06 | 1,145 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,147 ↑ | — | — | — | — | |
| 04/02 | 1,108 ↓ | — | — | — | — | |
| 04/01 | 1,120 ↑ | — | — | — | — | |
| 03/31 | 1,068 ↑ | — | — | — | — | |
| 03/30 | 1,066 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,129 ↓ | — | — | — | — | |
| 03/26 | 1,137 ↓ | — | — | — | — | |
| 03/25 | 1,155 ↑ | — | — | — | — | |
| 03/24 | 1,120 ↑ | — | — | — | — | |
| 03/23 | 1,089 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,115 ↓ | — | (-9.9万) | — | -9.9万 | |
| 03/18 | 1,177 ↑ | — | — | — | — | |
| 03/17 | 1,163 ↓ | — | — | — | — | |
| 03/16 | 1,177 ↑ | — | — | (-1.7万) | -1.7万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,111 ↓ | — | — | — | — | |
| 03/12 | 1,133 ↑ | — | (+0.2万) | — | +0.2万 | |
| 03/11 | 1,118 － | — | — | — | — | |
| 03/10 | 1,118 ↑ | — | (-2.5万) | — | -2.5万 | |
| 03/09 | 1,082 ↓ | — | — | — | ||
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,155 － | — | — | — | — | |
| 03/05 | 1,155 ↑ | — | — | — | — | |
| 03/04 | 1,100 ↓ | — | (-2.6万) | — | -2.6万 | |
| 03/03 | 1,155 ↓ | — | — | — | — | |
| 03/02 | 1,188 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,214 ↑ | — | — | — | — | |
| 02/26 | 1,183 ↑ | — | — | — | — | |
| 02/25 | 1,169 ↓ | — | — | — | — | |
| 02/24 | 1,174 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,154 ↑ | — | — | — | — | |
| 02/19 | 1,147 ↓ | — | — | — | — | |
| 02/18 | 1,154 ↑ | — | — | — | — | |
| 02/17 | 1,147 ↑ | — | — | — | — | |
| 02/16 | 1,140 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,130 ↓ | — | — | — | — | |
| 02/12 | 1,160 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,118 ↑ | — | (-1.0万) | — | -1.0万 | |
| 02/09 | 1,087 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,078 ↓ | — | — | — | — | |
| 02/05 | 1,082 ↓ | — | — | — | — | |
| 02/04 | 1,089 ↑ | — | — | — | — | |
| 02/03 | 1,058 ↑ | — | — | — | — | |
| 02/02 | 1,054 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,069 ↑ | — | — | — | — | |
| 01/29 | 1,051 ↑ | — | — | — | — | |
| 01/28 | 1,048 ↑ | — | — | — | — | |
| 01/27 | 1,043 ↑ | — | — | — | — | |
| 01/26 | 1,040 ↓ | — | (+2.8万) | — | +2.8万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,074 ↓ | — | — | — | — | |
| 01/22 | 1,076 ↑ | — | — | — | — | |
| 01/21 | 1,059 ↓ | — | — | — | — | |
| 01/20 | 1,060 ↑ | — | — | — | — | |
| 01/19 | 1,055 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,075 ↑ | — | — | — | — | |
| 01/15 | 1,069 ↑ | — | — | — | — | |
| 01/14 | 1,067 ↑ | — | — | — | — | |
| 01/13 | 1,043 ↑ | — | (+0.7万) | — | +0.7万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,042 ↑ | — | (-0.1万) | — | -0.1万 | |
| 01/08 | 1,033 ↓ | — | (+1.5万) | — | +1.5万 | |
| 01/07 | 1,065 ↑ | — | — | — | — | |
| 01/06 | 1,042 ↑ | — | — | — | — | |
| 01/05 | 1,035 ↑ | — | (+3.3万) | — | +3.3万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,031 ↓ | — | — | — | — | |
| 12/29 | 1,042 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,028 ↓ | — | — | — | — | |
| 12/25 | 1,030 ↓ | — | — | — | — | |
| 12/24 | 1,034 ↓ | — | — | — | — | |
| 12/23 | 1,050 ↑ | — | — | — | — | |
| 12/22 | 1,031 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,047 ↑ | — | — | — | — | |
| 12/18 | 1,044 ↑ | — | — | — | — | |
| 12/17 | 1,031 ↑ | — | — | — | — | |
| 12/16 | 1,027 ↓ | — | — | — | — | |
| 12/15 | 1,043 | — | — | — |
※ 表示は直近9ヶ月分までです