データ更新日：2026/09/01
Barclays Capital Securities Ltd
82.6万株
GOLDMAN SACHS INTERNATIONAL
45.9万株
MERRILL LYNCH INTERNATIONAL
21.1万株
Nomura International plc
23.2万株
UBS AG
27.9万株
モルガン・スタンレーMUFG証券株式会社
32.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/25 | 152 － | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 08/24 | 152 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 154 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 151 ↓ | — | — | — | — | — | — | — | |
| 08/19 | 152 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 154 － | (+4.7万) | — | — | — | — | — | +4.7万 | |
| 08/17 | 154 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 152 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 154 ↑ | — | — | — | — | (-4.0万) | — | -4.0万 | |
| 08/12 | 153 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 152 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 153 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 155 ↓ | (+2.8万) | — | — | — | — | — | +2.8万 | |
| 08/05 | 159 ↓ | (-6.6万) | — | — | — | — | — | -6.6万 | |
| 08/04 | 161 ↑ | (-3.5万) | — | — | — | — | — | -3.5万 | |
| 08/03 | 160 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 158 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 156 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 161 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 157 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 161 ↑ | (-3.1万) | — | — | — | — | — | -3.1万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 155 ↓ | (+3.1万) | — | — | — | — | (-5.7万) | -2.6万 | |
| 07/23 | 157 － | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/22 | 157 ↓ | (-7.3万) | — | — | — | — | — | -7.3万 | |
| 07/21 | 163 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 184 ↑ | (-4.2万) | — | — | — | (-3.3万) | — | -7.6万 | |
| 07/16 | 157 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 156 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 157 ↓ | — | — | — | — | — | (+2.8万) | +2.8万 | |
| 07/13 | 160 ↑ | — | — | — | — | — | (+6.4万) | +6.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 158 ↑ | (-2.0万) | — | — | — | — | (+5.0万) | +3.0万 | |
| 07/09 | 145 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 151 ↓ | (+4.2万) | — | — | — | — | — | +4.2万 | |
| 07/07 | 156 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 159 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 158 ↓ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 07/02 | 160 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 156 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 151 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 148 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 142 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 154 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 168 ↑ | (+6.9万) | — | — | — | — | — | +6.9万 | |
| 06/23 | 154 ↓ | (+13.7万) | — | — | — | — | — | +13.7万 | |
| 06/22 | 177 ↑ | (-27.0万) | — | — | — | — | — | -27.0万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 127 ↓ | (-2.9万) | — | — | — | — | — | -2.9万 | |
| 06/18 | 131 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 136 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 139 － | — | — | — | — | — | — | — | |
| 06/15 | 139 ↑ | (+5.7万) | — | — | — | — | — | +5.7万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 130 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 127 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 135 ↑ | — | — | — | — | (+4.6万) | — | +4.6万 | |
| 06/09 | 122 ↑ | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 06/08 | 118 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 123 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 120 ↓ | — | — | — | — | (-5.2万) | — | -5.2万 | |
| 06/03 | 123 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 121 ↓ | — | — | — | — | (-6.0万) | — | -6.0万 | |
| 06/01 | 124 ↓ | (+4.3万) | — | — | — | — | — | +4.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 127 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 129 ↑ | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 05/27 | 125 ↓ | (+1.8万) | — | — | — | (-4.7万) | — | -3.0万 | |
| 05/26 | 130 ↓ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 05/25 | 132 ↓ | (+3.3万) | — | — | — | — | — | +3.3万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 135 ↑ | (+3.8万) | — | — | — | — | — | +3.8万 | |
| 05/21 | 134 ↑ | — | — | — | — | (-5.4万) | — | -5.4万 | |
| 05/20 | 132 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 133 ↑ | (-6.4万) | — | — | — | — | — | -6.4万 | |
| 05/18 | 130 ↓ | (-3.9万) | — | — | — | — | — | -3.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 146 ↑ | (-2.8万) | — | — | — | — | (-4.0万) | -6.8万 | |
| 05/14 | 144 ↓ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 05/13 | 146 ↓ | (-0.5万) | — | — | — | — | (-3.1万) | -3.6万 | |
| 05/12 | 147 ↓ | (+6.0万) | — | — | — | — | (+1.3万) | +7.3万 | |
| 05/11 | 150 － | — | — | — | — | (-1.4万) | (-5.4万) | -6.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 150 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 152 － | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 152 ↑ | — | (0.0万) | — | — | — | — | 0.0万 | |
| 04/30 | 150 ↓ | — | — | — | — | — | (-3.2万) | -3.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 156 － | — | — | — | — | — | (-4.8万) | -4.8万 | |
| 04/27 | 156 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 160 ↓ | (+4.4万) | — | — | — | — | — | +4.4万 | |
| 04/23 | 161 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 163 ↓ | (+10.4万) | — | — | — | — | (+5.0万) | +15.5万 | |
| 04/21 | 172 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 175 ↑ | (-7.4万) | — | — | — | — | — | -7.4万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 164 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 163 ↑ | (-4.3万) | — | — | — | — | — | -4.3万 | |
| 04/15 | 162 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 163 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 165 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 163 ↓ | (+11.4万) | — | — | — | — | (+3.3万) | +14.7万 | |
| 04/09 | 170 ↓ | (+4.2万) | — | — | — | — | — | +4.2万 | |
| 04/08 | 173 ↑ | (-7.1万) | — | — | — | — | — | -7.1万 | |
| 04/07 | 168 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 04/06 | 167 － | — | — | — | — | — | (-3.4万) | -3.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 167 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 170 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 172 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 169 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 171 ↓ | — | — | — | — | — | (-3.9万) | -3.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 173 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 171 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 176 ↑ | (-4.7万) | — | — | — | — | (-2.8万) | -7.4万 | |
| 03/24 | 174 ↑ | — | (-6.5万) | — | — | — | — | -6.5万 | |
| 03/23 | 168 ↓ | (-6.2万) | — | — | — | — | (-3.3万) | -9.5万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 177 ↓ | (+10.6万) | — | — | — | — | (+5.9万) | +16.5万 | |
| 03/18 | 187 ↑ | (-4.3万) | — | — | (-1.9万) | (-3.0万) | (-3.5万) | -12.6万 | |
| 03/17 | 180 ↓ | (+8.5万) | — | — | (+8.0万) | — | (+5.6万) | +22.0万 | |
| 03/16 | 185 ↑ | — | — | — | — | — | (-6.5万) | -6.5万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 184 ↓ | (-4.0万) | — | — | — | — | (-1.5万) | -5.4万 | |
| 03/12 | 188 ↓ | (+5.1万) | — | — | — | — | (+16.8万) | +21.9万 | |
| 03/11 | 191 － | — | — | — | — | — | (+2.6万) | +2.6万 | |
| 03/10 | 191 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 183 ↓ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 186 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 188 ↑ | (-7.2万) | — | — | — | — | — | -7.2万 | |
| 03/04 | 176 ↓ | (-8.4万) | — | — | — | — | — | -8.4万 | |
| 03/03 | 187 ↓ | (+17.2万) | — | — | — | — | — | +17.2万 | |
| 03/02 | 196 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 201 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 02/26 | 194 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 197 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 205 ↑ | (-4.0万) | — | — | — | (-6.4万) | — | -10.4万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 193 ↓ | (-3.6万) | — | — | — | — | — | -3.6万 | |
| 02/19 | 200 ↓ | (+10.1万) | — | — | — | — | — | +10.1万 | |
| 02/18 | 212 ↓ | (+4.7万) | — | — | — | — | (-0.2万) | +4.6万 | |
| 02/17 | 218 ↑ | (+2.1万) | (+2.2万) | — | — | — | (+3.8万) | +8.1万 | |
| 02/16 | 207 ↓ | — | (-5.4万) | — | — | (-1.0万) | — | -6.3万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 211 ↓ | (+4.2万) | — | — | — | (+1.4万) | — | +5.7万 | |
| 02/12 | 228 ↑ | — | — | — | — | (-3.5万) | (-4.5万) | -8.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 225 ↓ | (-3.9万) | — | — | — | (-2.5万) | — | -6.5万 | |
| 02/09 | 231 ↓ | (+15.5万) | — | — | — | (+2.0万) | — | +17.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 253 ↑ | (-10.0万) | — | (-12.4万) | (-10.8万) | (-16.1万) | — | -49.3万 | |
| 02/05 | 222 ↑ | (+15.0万) | — | — | (-1.9万) | — | — | +13.1万 | |
| 02/04 | 220 ↑ | (-10.3万) | — | (-1.0万) | (-4.9万) | — | — | -16.2万 | |
| 02/03 | 209 ↑ | (-29.6万) | — | (-0.3万) | (+1.3万) | — | (+1.6万) | -27.0万 | |
| 02/02 | 191 ↓ | (+4.1万) | — | — | (-10.4万) | (-1.4万) | — | -7.6万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 203 ↓ | (+12.6万) | (+15.0万) | — | (-12.2万) | — | (-2.0万) | +13.4万 | |
| 01/29 | 214 ↓ | (+18.4万) | — | — | (-3.9万) | (+5.1万) | — | +19.6万 | |
| 01/28 | 228 ↓ | (-10.5万) | — | (-11.0万) | (-17.2万) | (-16.0万) | (-5.7万) | -60.4万 | |
| 01/27 | 244 ↑ | — | — | — | (-6.3万) | (-19.7万) | (-10.7万) | -36.6万 | |
| 01/26 | 215 ↑ | (+11.1万) | — | — | (-7.8万) | (+47.3万) | (-3.5万) | +47.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 208 ↑ | (+3.3万) | — | (+7.5万) | (+12.3万) | (-20.3万) | — | +2.8万 | |
| 01/22 | 158 ↑ | (+2.8万) | (+12.2万) | (+11.6万) | (+41.8万) | (+36.9万) | (+21.5万) | +126.9万 | |
| 01/21 | 144 ↓ | (-6.9万) | — | (-4.5万) | (+12.4万) | — | — | +0.9万 | |
| 01/20 | 151 ↑ | (+18.0万) | (+12.3万) | (+4.9万) | +35.2万 | ||||
| 01/19 | 149 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 151 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 146 ↑ | — | — | — | — | (-2.6万) | — | -2.6万 | |
| 01/14 | 141 ↓ | (+6.5万) | — | — | — | (+2.9万) | — | +9.4万 | |
| 01/13 | 147 ↑ | — | — | — | — | (-5.1万) | — | -5.1万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 145 ↓ | — | — | — | — | — | (-3.6万) | -3.6万 | |
| 01/08 | 146 ↑ | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 01/07 | 145 ↓ | — | — | — | — | (+5.8万) | (-4.2万) | +1.7万 | |
| 01/06 | 148 ↑ | — | — | — | — | — | (+5.4万) | +5.4万 | |
| 01/05 | 145 ↑ | — | — | — | — | — | (+2.8万) | +2.8万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 140 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 142 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 138 ↓ | — | — | — | — | (+4.9万) | — | +4.9万 | |
| 12/25 | 146 ↑ | — | — | — | — | (-5.0万) | — | -5.0万 | |
| 12/24 | 142 ↓ | — | — | — | — | (+5.9万) | — | +5.9万 | |
| 12/23 | 147 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 148 － | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 148 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 149 ↓ | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 12/17 | 159 ↑ | (+0.3万) | — | — | — | (+1.5万) | — | +1.8万 | |
| 12/16 | 156 ↓ | (-3.2万) | — | — | — | (-4.7万) | — | -7.9万 | |
| 12/15 | 166 ↓ | (-4.8万) | — | — | — | (-3.2万) | — | -8.0万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 176 ↓ | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 12/11 | 198 ↑ | (-6.6万) | — | — | — | — | — | -6.6万 | |
| 12/10 | 175 ↓ | — | — | — | — | (+4.7万) | — | +4.7万 | |
| 12/09 | 197 ↑ | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 12/08 | 177 ↑ | — | — | — | — | (+4.0万) | — | +4.0万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 127 － | — | — | — | — | — | — | — | |
| 12/04 | 127 ↑ | (-1.4万) | — | — | — | — | (-5.0万) | -6.4万 | |
| 12/03 | 124 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです