データ更新日：2026/09/01
Barclays Bank PLC
31.3万株
Diversified Select Opportunities, LLC
42.0万株
GOLDMAN SACHS INTERNATIONAL
43.1万株
モルガン・スタンレーMUFG証券株式会社
21.8万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
16.9万株
| 日付 | 終値 | Barclays Bank PLC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/26 | 4,730 ↓ | — | (-7.8万) | — | — | — | -7.8万 | |
| 08/25 | 4,768 ↑ | — | — | — | — | — | — | |
| 08/24 | 4,754 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 4,795 ↓ | — | — | — | — | — | — | |
| 08/20 | 4,850 ↑ | — | — | — | — | — | — | |
| 08/19 | 4,778 ↓ | — | — | — | — | — | — | |
| 08/18 | 5,075 ↓ | — | — | — | — | — | — | |
| 08/17 | 5,194 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 5,145 ↑ | — | — | — | — | — | — | |
| 08/13 | 5,075 ↑ | — | — | — | — | — | — | |
| 08/12 | 5,024 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 4,958 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 4,928 ↑ | — | — | — | — | — | — | |
| 08/06 | 4,897 ↓ | — | — | — | — | — | — | |
| 08/05 | 4,930 ↑ | — | — | — | — | — | — | |
| 08/04 | 4,635 ↑ | — | — | — | — | — | — | |
| 08/03 | 4,394 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 5,323 ↑ | — | — | — | — | — | — | |
| 07/30 | 5,130 ↓ | — | (-5.3万) | — | — | — | -5.3万 | |
| 07/29 | 5,159 ↓ | — | — | — | — | — | — | |
| 07/28 | 5,384 ↓ | — | — | — | — | — | — | |
| 07/27 | 5,607 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 5,517 ↓ | — | (+10.2万) | — | — | — | +10.2万 | |
| 07/23 | 5,635 ↓ | — | — | — | — | — | — | |
| 07/22 | 5,718 ↑ | — | — | — | — | — | — | |
| 07/21 | 5,638 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 5,576 ↓ | — | — | — | — | — | — | |
| 07/16 | 5,764 ↓ | — | — | — | — | — | — | |
| 07/15 | 5,920 ↑ | — | — | — | — | — | — | |
| 07/14 | 5,813 ↓ | — | — | — | — | — | — | |
| 07/13 | 5,849 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 5,927 ↓ | — | — | — | — | — | — | |
| 07/09 | 5,955 ↓ | — | — | — | — | — | — | |
| 07/08 | 5,972 ↓ | — | — | — | — | — | — | |
| 07/07 | 6,036 ↓ | — | — | — | — | — | — | |
| 07/06 | 6,319 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 6,355 ↑ | — | — | — | — | — | — | |
| 07/02 | 6,284 ↓ | — | — | — | — | — | — | |
| 07/01 | 6,342 ↓ | — | — | — | — | — | — | |
| 06/30 | 6,547 ↑ | — | — | — | — | — | — | |
| 06/29 | 6,486 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 6,470 ↓ | — | — | — | — | — | — | |
| 06/25 | 6,697 ↑ | — | — | — | — | — | — | |
| 06/24 | 6,510 ↓ | — | — | — | — | — | — | |
| 06/23 | 6,700 ↓ | — | — | — | — | — | — | |
| 06/22 | 6,879 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 6,823 ↑ | — | — | — | — | — | — | |
| 06/18 | 6,765 ↑ | — | — | — | — | — | — | |
| 06/17 | 6,590 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/16 | 6,355 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 06/15 | 6,220 ↑ | — | (-1.0万) | — | — | — | -1.0万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 6,066 ↑ | — | — | — | — | — | — | |
| 06/11 | 5,882 ↑ | — | — | — | — | — | — | |
| 06/10 | 5,831 ↓ | — | — | — | — | — | ||
| 06/09 | 6,225 ↑ | — | — | — | — | — | — | |
| 06/08 | 6,133 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 6,470 ↑ | — | — | — | — | — | — | |
| 06/04 | 6,387 ↓ | — | — | — | — | — | — | |
| 06/03 | 6,556 ↑ | — | — | — | — | — | — | |
| 06/02 | 6,201 ↓ | — | — | — | — | — | — | |
| 06/01 | 6,888 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 6,532 ↓ | — | — | — | — | — | — | |
| 05/28 | 6,574 ↓ | — | — | — | — | — | — | |
| 05/27 | 6,804 ↑ | — | — | — | — | — | — | |
| 05/26 | 6,677 ↓ | — | — | — | — | — | — | |
| 05/25 | 6,820 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 6,669 ↑ | — | — | — | — | — | — | |
| 05/21 | 6,582 ↓ | — | — | — | — | — | — | |
| 05/20 | 6,627 ↓ | — | — | — | — | — | — | |
| 05/19 | 6,874 ↓ | — | — | — | — | — | — | |
| 05/18 | 6,897 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 7,004 ↓ | — | — | — | — | — | — | |
| 05/14 | 7,204 ↑ | — | — | — | — | — | — | |
| 05/13 | 6,890 ↑ | — | — | — | — | — | — | |
| 05/12 | 6,734 ↓ | — | — | — | — | — | — | |
| 05/11 | 6,862 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 6,915 ↓ | — | — | — | — | — | — | |
| 05/07 | 7,190 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 7,032 ↓ | — | — | — | — | — | — | |
| 04/30 | 8,145 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 8,186 ↓ | — | — | — | — | — | — | |
| 04/27 | 8,196 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 7,991 ↓ | — | — | — | — | — | — | |
| 04/23 | 8,007 ↑ | — | — | — | — | — | — | |
| 04/22 | 7,879 ↓ | — | — | — | — | — | — | |
| 04/21 | 7,926 ↑ | — | — | (-4.0万) | — | — | -4.0万 | |
| 04/20 | 7,539 ↑ | — | — | — | — | — | ||
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 7,499 ↑ | — | — | — | — | (-35.0万) | -35.0万 | |
| 04/16 | 7,426 ↑ | — | — | — | — | — | — | |
| 04/15 | 7,284 ↓ | — | — | — | — | — | — | |
| 04/14 | 7,365 ↑ | — | — | — | — | — | — | |
| 04/13 | 7,360 ↓ | — | — | — | — | (-12.0万) | -12.0万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 7,388 ↑ | — | — | — | — | (+2.2万) | +2.2万 | |
| 04/09 | 7,086 ↑ | — | — | — | (-25.3万) | -25.3万 | ||
| 04/08 | 6,931 ↑ | — | — | — | (-14.7万) | — | -14.7万 | |
| 04/07 | 6,403 ↓ | — | — | — | — | — | — | |
| 04/06 | 6,443 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 6,400 ↑ | — | — | — | — | — | — | |
| 04/02 | 6,350 ↑ | — | — | — | (-8.4万) | — | -8.4万 | |
| 04/01 | 6,280 ↑ | — | — | — | — | — | — | |
| 03/31 | 5,913 ↓ | — | — | — | — | — | — | |
| 03/30 | 6,016 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 6,217 ↓ | — | — | — | (-9.3万) | — | -9.3万 | |
| 03/26 | 6,441 ↑ | — | — | — | — | — | — | |
| 03/25 | 6,386 ↑ | — | — | — | — | — | — | |
| 03/24 | 6,118 ↑ | — | — | — | — | — | — | |
| 03/23 | 5,943 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 6,329 ↓ | — | — | — | — | — | — | |
| 03/18 | 6,555 ↑ | — | — | — | (-1.9万) | — | -1.9万 | |
| 03/17 | 6,287 ↑ | — | — | — | — | — | — | |
| 03/16 | 6,260 ↑ | — | — | — | (+8.3万) | — | +8.3万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 6,231 ↓ | — | — | — | — | — | — | |
| 03/12 | 6,303 ↓ | — | — | — | — | — | — | |
| 03/11 | 6,492 ↑ | — | — | — | (+4.0万) | — | +4.0万 | |
| 03/10 | 6,283 ↑ | — | — | — | — | — | — | |
| 03/09 | 6,152 ↓ | — | — | — | (+12.7万) | — | +12.7万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 6,539 ↓ | — | — | — | (+11.0万) | — | +11.0万 | |
| 03/05 | 6,740 ↑ | — | — | — | — | — | ||
| 03/04 | 6,296 ↓ | — | — | — | — | — | — | |
| 03/03 | 6,847 ↓ | — | — | — | — | — | — | |
| 03/02 | 7,065 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 6,879 ↑ | — | — | — | — | — | — | |
| 02/26 | 6,804 ↑ | — | — | — | — | — | — | |
| 02/25 | 6,694 ↑ | — | — | — | — | — | — | |
| 02/24 | 6,429 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 6,180 ↑ | — | — | — | — | — | — | |
| 02/19 | 6,056 ↑ | — | — | — | — | — | — | |
| 02/18 | 5,989 ↑ | — | — | — | — | — | — | |
| 02/17 | 5,738 ↓ | — | — | — | — | — | — | |
| 02/16 | 5,748 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 5,700 ↓ | — | — | — | — | — | — | |
| 02/12 | 6,005 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 6,023 ↓ | — | — | — | — | — | — | |
| 02/09 | 6,228 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 7,008 ↑ | — | — | — | — | — | — | |
| 02/05 | 6,964 ↓ | — | — | — | — | — | — | |
| 02/04 | 6,976 ↑ | — | — | — | — | — | — | |
| 02/03 | 6,927 ↑ | — | — | — | — | — | — | |
| 02/02 | 6,603 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 6,709 ↓ | — | — | — | — | — | — | |
| 01/29 | 6,739 ↑ | — | — | — | — | — | — | |
| 01/28 | 6,719 ↑ | — | — | — | — | — | — | |
| 01/27 | 6,700 ↑ | — | — | — | — | — | — | |
| 01/26 | 6,534 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 6,702 ↓ | — | — | — | — | — | — | |
| 01/22 | 6,757 ↑ | — | — | — | — | — | — | |
| 01/21 | 6,630 ↑ | — | — | — | — | — | — | |
| 01/20 | 6,602 ↓ | — | — | — | — | — | — | |
| 01/19 | 6,703 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 6,749 ↑ | — | — | — | — | — | — | |
| 01/15 | 6,551 ↑ | — | — | — | — | — | — | |
| 01/14 | 6,548 ↑ | — | — | — | — | — | — | |
| 01/13 | 6,250 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 6,105 ↓ | (-18.1万) | — | — | — | — | -18.1万 | |
| 01/08 | 6,164 ↓ | (-26.0万) | — | — | — | — | -26.0万 | |
| 01/07 | 6,212 － | (-25.7万) | — | — | — | — | -25.7万 | |
| 01/06 | 6,212 ↓ | (-27.2万) | — | — | — | — | -27.2万 | |
| 01/05 | 6,220 ↑ | (-27.8万) | — | — | — | — | -27.8万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 6,155 ↓ | — | — | — | — | — | — | |
| 12/29 | 6,171 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 6,140 ↓ | — | — | — | — | — | — | |
| 12/25 | 6,183 ↑ | — | — | — | — | — | — | |
| 12/24 | 6,178 ↓ | (+17.3万) | — | — | — | — | +17.3万 | |
| 12/23 | 6,240 ↑ | — | — | — | — | — | — | |
| 12/22 | 6,165 ↑ | (+9.5万) | — | — | — | — | +9.5万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 6,144 ↑ | — | — | — | — | — | — | |
| 12/18 | 6,048 ↓ | — | — | — | — | — | — | |
| 12/17 | 6,074 ↑ | — | — | — | — | — | — | |
| 12/16 | 6,020 ↓ | — | — | — | — | — | — | |
| 12/15 | 6,059 ↓ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 6,196 ↓ | — | — | — | — | — | — | |
| 12/11 | 6,217 ↓ | — | — | — | — | — | — | |
| 12/10 | 6,293 ↓ | — | — | — | — | — | — | |
| 12/09 | 6,434 ↑ | — | — | — | — | — | — | |
| 12/08 | 6,398 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 6,315 ↓ | (+17.7万) | — | — | — | — | +17.7万 | |
| 12/04 | 6,316 ↓ | (+25.6万) | — | — | — | — | +25.6万 | |
| 12/03 | 6,443 ↑ | (+28.0万) | — | — | — | — | +28.0万 |
※ 表示は直近9ヶ月分までです