データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
5.7万株
JPM Securities Japan Co Ltd.
8.9万株
Nomura International plc
5.3万株
モルガン・スタンレーMUFG証券株式会社
14.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 2,951 ↓ | — | — | — | (+0.7万) | +0.7万 | |
| 08/27 | 2,970 ↓ | — | — | — | — | — | |
| 08/26 | 2,975 ↑ | — | — | — | — | — | |
| 08/25 | 2,962 ↓ | — | — | — | — | — | |
| 08/24 | 2,973 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,968 ↑ | — | — | — | — | — | |
| 08/20 | 2,934 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 08/19 | 2,884 ↓ | — | — | — | — | — | |
| 08/18 | 2,937 ↓ | — | — | — | — | — | |
| 08/17 | 2,979 ↓ | — | — | — | (+0.6万) | +0.6万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,988 ↑ | (-0.3万) | — | — | (-0.5万) | -0.7万 | |
| 08/13 | 2,980 ↓ | — | (+1.0万) | — | — | +1.0万 | |
| 08/12 | 2,991 ↑ | — | — | — | (-1.3万) | -1.3万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,827 ↑ | — | — | — | (-1.2万) | -1.2万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,812 － | — | (+1.0万) | — | — | +1.0万 | |
| 08/06 | 2,812 ↓ | — | — | — | — | — | |
| 08/05 | 2,815 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 08/04 | 2,770 ↑ | — | — | — | — | — | |
| 08/03 | 2,768 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,762 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 07/30 | 2,758 ↑ | — | — | — | — | — | |
| 07/29 | 2,754 ↓ | — | — | — | (+1.2万) | +1.2万 | |
| 07/28 | 2,790 ↓ | — | — | — | — | — | |
| 07/27 | 2,836 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,808 ↓ | — | — | — | (-0.8万) | -0.8万 | |
| 07/23 | 2,852 ↓ | — | — | — | — | — | |
| 07/22 | 2,855 ↑ | — | — | — | — | — | |
| 07/21 | 2,848 ↑ | — | — | — | (-1.5万) | -1.5万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,724 ↓ | — | — | — | — | — | |
| 07/16 | 2,772 ↓ | — | (+1.4万) | — | (-0.9万) | +0.4万 | |
| 07/15 | 2,801 ↓ | — | — | — | — | — | |
| 07/14 | 2,808 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 07/13 | 2,758 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,815 ↑ | — | — | — | — | — | |
| 07/09 | 2,811 ↑ | — | — | — | — | — | |
| 07/08 | 2,783 ↓ | — | — | — | — | — | |
| 07/07 | 2,832 ↓ | — | — | — | — | ||
| 07/06 | 2,877 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,855 ↑ | — | — | (-0.3万) | (+1.0万) | +0.7万 | |
| 07/02 | 2,851 ↑ | — | — | — | — | — | |
| 07/01 | 2,814 ↑ | — | — | — | (+1.3万) | +1.3万 | |
| 06/30 | 2,808 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 06/29 | 2,760 ↑ | — | — | (-1.1万) | — | -1.1万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,736 ↓ | — | — | — | — | — | |
| 06/25 | 2,758 ↑ | — | — | — | — | — | |
| 06/24 | 2,698 ↓ | — | — | — | — | — | |
| 06/23 | 2,726 ↓ | — | — | — | (+1.3万) | +1.3万 | |
| 06/22 | 2,764 ↑ | — | — | (-1.0万) | — | -1.0万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,745 ↑ | — | — | — | — | — | |
| 06/18 | 2,728 ↑ | — | — | — | (+0.8万) | +0.8万 | |
| 06/17 | 2,705 ↑ | — | — | (-1.1万) | — | -1.1万 | |
| 06/16 | 2,635 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 06/15 | 2,648 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,590 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 06/11 | 2,563 ↑ | — | — | — | — | — | |
| 06/10 | 2,542 ↑ | — | — | — | (+1.4万) | +1.4万 | |
| 06/09 | 2,541 ↓ | — | — | (-1.4万) | — | -1.4万 | |
| 06/08 | 2,547 ↓ | — | — | (+1.2万) | — | +1.2万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,591 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 06/04 | 2,534 ↓ | — | — | (+2.4万) | — | +2.4万 | |
| 06/03 | 2,577 ↑ | — | — | (-1.1万) | — | -1.1万 | |
| 06/02 | 2,530 ↓ | (+0.6万) | — | — | (+1.1万) | +1.7万 | |
| 06/01 | 2,580 ↑ | — | — | (+1.7万) | — | +1.7万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,555 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 05/28 | 2,533 ↓ | — | — | — | — | — | |
| 05/27 | 2,589 ↑ | — | — | — | — | — | |
| 05/26 | 2,575 ↑ | — | — | — | — | — | |
| 05/25 | 2,560 ↓ | — | — | (+0.6万) | (+0.6万) | +1.2万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,565 ↓ | (-1.4万) | — | — | — | -1.4万 | |
| 05/21 | 2,568 ↑ | — | — | (+2.3万) | — | +2.3万 | |
| 05/20 | 2,532 ↓ | — | — | — | (+2.2万) | +2.2万 | |
| 05/19 | 2,583 ↑ | (-1.4万) | — | — | (+1.4万) | 0.0万 | |
| 05/18 | 2,580 ↓ | (+1.0万) | — | (+1.4万) | (+0.5万) | +2.9万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,911 ↓ | (+0.7万) | — | — | (-1.1万) | -0.4万 | |
| 05/14 | 2,966 ↓ | — | — | — | — | — | |
| 05/13 | 2,993 ↓ | — | — | — | — | — | |
| 05/12 | 3,050 ↓ | — | — | — | — | — | |
| 05/11 | 3,095 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,080 ↓ | — | — | (-0.3万) | -0.3万 | ||
| 05/07 | 3,180 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,095 ↓ | — | — | — | — | — | |
| 04/30 | 3,135 ↓ | — | — | — | (+1.2万) | +1.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,160 ↑ | — | — | (-1.1万) | — | -1.1万 | |
| 04/27 | 3,060 ↓ | — | — | (-1.0万) | (+0.3万) | -0.7万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,140 ↓ | — | — | (+0.5万) | (+7.5万) | +8.0万 | |
| 04/23 | 3,220 ↓ | — | — | — | — | ||
| 04/22 | 3,230 ↑ | — | — | — | — | — | |
| 04/21 | 2,728 ↓ | — | — | — | — | — | |
| 04/20 | 2,749 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,738 ↓ | — | — | — | — | — | |
| 04/16 | 2,788 ↑ | — | — | — | — | — | |
| 04/15 | 2,773 ↑ | — | — | — | — | — | |
| 04/14 | 2,760 ↓ | — | — | — | — | — | |
| 04/13 | 2,777 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,770 ↓ | — | — | — | — | — | |
| 04/09 | 2,820 ↓ | — | — | — | — | — | |
| 04/08 | 2,877 ↑ | — | — | — | — | — | |
| 04/07 | 2,812 ↑ | — | — | — | — | — | |
| 04/06 | 2,784 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,786 ↓ | — | — | — | — | — | |
| 04/02 | 2,822 ↓ | — | — | — | — | — | |
| 04/01 | 2,865 ↑ | — | — | — | — | — | |
| 03/31 | 2,809 ↓ | — | — | — | — | — | |
| 03/30 | 2,833 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 3,005 － | — | — | — | — | — | |
| 03/26 | 3,005 ↓ | — | — | — | — | — | |
| 03/25 | 3,050 ↑ | — | — | — | — | — | |
| 03/24 | 2,971 ↑ | — | — | — | — | — | |
| 03/23 | 2,903 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 3,005 ↓ | — | — | — | — | — | |
| 03/18 | 3,170 ↑ | — | — | — | — | — | |
| 03/17 | 3,120 － | — | — | — | (-6.4万) | -6.4万 | |
| 03/16 | 3,120 ↑ | — | — | — | (+1.1万) | +1.1万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 3,085 ↑ | — | — | — | — | — | |
| 03/12 | 3,045 ↓ | — | — | — | — | — | |
| 03/11 | 3,125 － | — | — | — | — | — | |
| 03/10 | 3,125 ↑ | — | — | — | — | — | |
| 03/09 | 3,080 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 3,250 ↑ | — | — | — | — | — | |
| 03/05 | 3,245 ↑ | — | — | — | — | — | |
| 03/04 | 3,035 ↓ | — | — | — | — | — | |
| 03/03 | 3,215 ↓ | — | — | — | — | — | |
| 03/02 | 3,410 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 3,490 | — | — | — | — |
※ 表示は直近9ヶ月分までです