データ更新日:2026/09/01
Barclays Bank PLC
15.0万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 2,473 ↓ | (-11.4万) | -11.4万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,480 ↑ | — | — | |
| 04/09 | 2,459 ↓ | — | — | |
| 04/08 | 2,463 ↑ | — | — | |
| 04/07 | 2,356 ↑ | — | — | |
| 04/06 | 2,333 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,330 ↑ | — | — | |
| 04/02 | 2,309 ↓ | — | — | |
| 04/01 | 2,372 ↑ | — | — | |
| 03/31 | 2,267 ↓ | — | — | |
| 03/30 | 2,322 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,427 ↑ | — | — | |
| 03/26 | 2,425 ↓ | — | — | |
| 03/25 | 2,457 ↑ | — | — | |
| 03/24 | 2,398 ↑ | — | — | |
| 03/23 | 2,344 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,425 ↓ | — | — | |
| 03/18 | 2,594 ↑ | — | — | |
| 03/17 | 2,478 ↑ | — | — | |
| 03/16 | 2,466 ↑ | (+3.5万) | +3.5万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,453 | — |
※ 表示は直近9ヶ月分までです