データ更新日：2026/07/28
JPM Securities Japan Co Ltd.
0.0万株
Nomura International plc
1.8万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/13 | 3,015 ↓ | (-3.4万) | — | -3.4万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,040 ↑ | — | — | — | |
| 07/09 | 2,991 ↓ | — | — | — | |
| 07/08 | 2,999 ↓ | — | — | — | |
| 07/07 | 3,030 ↓ | — | — | — | |
| 07/06 | 3,100 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,110 ↑ | — | — | — | |
| 07/02 | 3,065 ↑ | — | — | — | |
| 07/01 | 3,000 ↓ | — | — | — | |
| 06/30 | 3,040 ↑ | — | — | — | |
| 06/29 | 2,999 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,000 ↑ | — | — | — | |
| 06/25 | 2,980 ↓ | — | — | — | |
| 06/24 | 2,994 ↑ | — | — | — | |
| 06/23 | 2,937 ↓ | — | — | — | |
| 06/22 | 2,963 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,989 ↓ | — | — | — | |
| 06/18 | 2,996 ↑ | — | — | — | |
| 06/17 | 2,854 ↑ | — | — | — | |
| 06/16 | 2,778 ↓ | — | — | — | |
| 06/15 | 2,810 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,798 ↑ | — | (-0.7万) | -0.7万 | |
| 06/11 | 2,730 ↓ | — | — | — | |
| 06/10 | 2,755 ↑ | — | (-0.3万) | -0.3万 | |
| 06/09 | 2,749 ↓ | — | — | — | |
| 06/08 | 2,751 ↓ | — | (+0.3万) | +0.3万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,809 ↑ | — | (-0.3万) | -0.3万 | |
| 06/04 | 2,756 ↓ | — | (+0.2万) | +0.2万 | |
| 06/03 | 2,825 ↓ | — | (-0.1万) | -0.1万 | |
| 06/02 | 2,834 ↓ | — | (+0.1万) | +0.1万 | |
| 06/01 | 2,898 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,900 ↓ | — | (0.0万) | 0.0万 | |
| 05/28 | 2,923 ↑ | — | (+0.1万) | +0.1万 | |
| 05/27 | 2,916 ↑ | — | (-0.2万) | -0.2万 | |
| 05/26 | 2,881 ↓ | — | — | — | |
| 05/25 | 2,882 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,871 ↓ | — | — | — | |
| 05/21 | 2,877 ↑ | — | — | — | |
| 05/20 | 2,848 ↓ | — | — | — | |
| 05/19 | 2,915 ↑ | (+0.3万) | — | +0.3万 | |
| 05/18 | 2,855 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,868 ↓ | — | — | — | |
| 05/14 | 2,911 ↓ | — | — | — | |
| 05/13 | 2,931 － | — | — | — | |
| 05/12 | 2,931 ↑ | — | (+0.2万) | +0.2万 | |
| 05/11 | 2,930 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,948 ↓ | — | (-0.1万) | -0.1万 | |
| 05/07 | 2,995 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,891 － | — | — | — | |
| 04/30 | 2,891 ↓ | — | (+0.3万) | +0.3万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,919 ↓ | — | — | — | |
| 04/27 | 2,921 ↓ | — | — | ||
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,975 ↓ | — | — | — | |
| 04/23 | 3,175 ↓ | (+0.1万) | — | +0.1万 | |
| 04/22 | 3,390 ↑ | — | — | — | |
| 04/21 | 3,360 ↓ | — | — | — | |
| 04/20 | 3,380 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,335 ↓ | — | — | — | |
| 04/16 | 3,400 ↓ | — | — | — | |
| 04/15 | 3,405 ↑ | — | — | — | |
| 04/14 | 3,330 ↓ | — | — | — | |
| 04/13 | 3,365 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,350 ↓ | — | — | — | |
| 04/09 | 3,360 ↓ | — | — | — | |
| 04/08 | 3,435 ↑ | — | — | — | |
| 04/07 | 3,270 ↑ | — | — | — | |
| 04/06 | 3,250 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,260 ↑ | (0.0万) | — | 0.0万 | |
| 04/02 | 3,205 ↓ | — | — | — | |
| 04/01 | 3,230 ↑ | — | — | — | |
| 03/31 | 3,220 ↑ | — | — | — | |
| 03/30 | 3,210 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,405 ↓ | — | — | — | |
| 03/26 | 3,410 ↓ | — | — | — | |
| 03/25 | 3,480 ↑ | — | — | — | |
| 03/24 | 3,280 ↑ | — | — | — | |
| 03/23 | 3,215 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,370 ↓ | — | — | — | |
| 03/18 | 3,510 ↑ | — | — | — | |
| 03/17 | 3,495 ↑ | — | — | — | |
| 03/16 | 3,460 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,435 ↓ | — | — | — | |
| 03/12 | 3,495 ↓ | — | — | — | |
| 03/11 | 3,650 ↓ | — | — | — | |
| 03/10 | 3,760 ↑ | — | — | — | |
| 03/09 | 3,695 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,915 ↑ | — | — | — | |
| 03/05 | 3,905 ↑ | — | — | — | |
| 03/04 | 3,785 | — | — |
※ 表示は直近9ヶ月分までです