データ更新日：2026/10/19
Barclays Bank PLC
12.3万株
Barclays Capital Securities Ltd
82.0万株
Boothbay Fund Management, LLC
75.3万株
Citigroup Global Markets Limited
14.1万株
Diversified Select Opportunities, LLC
28.4万株
GOLDMAN SACHS INTERNATIONAL
47.1万株
MERRILL LYNCH INTERNATIONAL
46.5万株
Nomura International plc
13.8万株
Numeric Investors LLC
26.5万株
Societe Generale
48.8万株
モルガン・スタンレーMUFG証券株式会社
39.1万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Boothbay Fund Management, LLC | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | Societe Generale | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02 | 491 ↓ | — | (-1.5万) | — | — | — | — | — | — | — | — | — | -1.5万 | |
| 09/01 | 492 － | — | (+45.4万) | (-6.3万) | — | — | — | — | — | — | — | — | +39.1万 | |
| 08/31 | 492 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 492 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/27 | 492 － | — | — | (-7.8万) | — | — | — | — | — | — | — | — | -7.8万 | |
| 08/26 | 492 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/25 | 492 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/24 | 493 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 484 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/20 | 484 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/19 | 483 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/18 | 484 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/17 | 484 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 483 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/13 | 483 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/12 | 481 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/06 | 482 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/05 | 483 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/04 | 482 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/03 | 481 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/30 | 482 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/29 | 483 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/28 | 483 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/27 | 484 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 484 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/23 | 483 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/22 | 483 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/21 | 483 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 481 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/16 | 482 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/15 | 483 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/14 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/13 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/09 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/08 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/07 | 482 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/06 | 484 ↑ | — | — | (-44.9万) | — | — | — | — | — | — | — | — | -44.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 481 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/02 | 480 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/01 | 480 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/30 | 480 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/29 | 478 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 479 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/25 | 474 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/24 | 474 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/23 | 474 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/22 | 474 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 475 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/18 | 474 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/17 | 474 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/16 | 473 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/15 | 473 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 471 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/11 | 471 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/10 | 470 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/09 | 473 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/08 | 473 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 475 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/04 | 474 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/03 | 475 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/02 | 477 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/01 | 477 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 479 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/28 | 479 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/27 | 478 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/26 | 479 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/25 | 478 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 478 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/21 | 478 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/20 | 478 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/19 | 478 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/18 | 479 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 481 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/14 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/13 | 482 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/12 | 485 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/11 | 484 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 482 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/07 | 482 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 480 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/30 | 479 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 480 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/27 | 479 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 479 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/23 | 479 ↓ | — | — | — | — | — | — | — | — | — | — | — | ||
| 04/22 | 480 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/21 | 481 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/20 | 481 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 482 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/16 | 478 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/15 | 479 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/14 | 479 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/13 | 480 ↑ | — | — | (+19.6万) | — | — | — | — | — | — | — | — | +19.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 479 ↓ | — | — | — | — | — | — | — | — | — | — | (-104.0万) | -104.0万 | |
| 04/09 | 483 ↑ | — | — | (+20.0万) | — | — | — | — | — | — | — | (-89.1万) | -69.1万 | |
| 04/08 | 481 ↑ | — | — | (+19.8万) | — | — | — | — | — | — | — | (+39.3万) | +59.1万 | |
| 04/07 | 477 ↑ | — | — | — | — | — | — | — | — | — | (+5.6万) | +5.6万 | ||
| 04/06 | 476 ↓ | — | — | — | — | — | — | — | — | — | — | (-18.5万) | -18.5万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 477 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/02 | 477 ↓ | — | — | — | — | — | — | — | — | — | — | (+17.0万) | +17.0万 | |
| 04/01 | 482 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/31 | 478 ↓ | — | — | — | — | — | — | — | — | — | — | (+20.3万) | +20.3万 | |
| 03/30 | 481 ↓ | — | — | — | — | — | — | — | — | — | — | (+26.0万) | +26.0万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 485 － | — | — | — | — | — | — | — | — | — | — | (-6.2万) | -6.2万 | |
| 03/26 | 485 ↓ | — | — | — | — | — | — | — | — | — | — | (-8.4万) | -8.4万 | |
| 03/25 | 492 ↑ | (-82.3万) | — | — | — | (-146.5万) | — | — | — | — | — | (+53.4万) | -175.3万 | |
| 03/24 | 485 ↑ | (+12.2万) | — | — | — | — | — | — | — | — | — | — | +12.2万 | |
| 03/23 | 405 ↓ | — | — | — | — | (+17.5万) | — | — | — | — | — | (-3.9万) | +13.6万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 448 ↓ | — | — | — | — | — | — | — | — | — | — | (-6.7万) | -6.7万 | |
| 03/18 | 476 ↑ | (+18.3万) | — | — | — | (+9.5万) | — | — | — | — | — | (+1.6万) | +29.3万 | |
| 03/17 | 459 ↓ | — | — | — | — | (+21.3万) | — | — | — | — | — | (-3.3万) | +18.0万 | |
| 03/16 | 464 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 493 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/12 | 493 － | (+12.0万) | — | — | — | — | — | (-64.4万) | — | — | — | (+22.7万) | -29.8万 | |
| 03/11 | 493 ↓ | — | (-37.8万) | — | — | (+12.3万) | — | — | (-44.6万) | — | — | -70.1万 | ||
| 03/10 | 502 ↑ | (+6.5万) | — | — | — | — | (+8.5万) | (-16.5万) | — | — | — | -1.6万 | ||
| 03/09 | 478 ↓ | — | — | — | — | — | — | (+32.0万) | (+16.6万) | — | — | — | +48.7万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 507 ↓ | — | (-23.7万) | — | — | — | — | (+6.3万) | (+7.1万) | — | — | — | -10.4万 | |
| 03/05 | 532 ↑ | — | (-11.2万) | — | — | (+8.8万) | — | (+22.5万) | (-17.4万) | — | — | — | +2.7万 | |
| 03/04 | 527 ↓ | — | (+3.7万) | — | — | (+9.8万) | — | (-22.9万) | (+55.8万) | — | — | — | +46.5万 | |
| 03/03 | 589 ↓ | — | (-21.5万) | — | — | — | — | (+4.0万) | — | — | — | — | -17.4万 | |
| 03/02 | 614 ↑ | — | (+26.8万) | — | — | (+18.3万) | — | (+9.1万) | — | — | — | — | +54.2万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 609 ↑ | — | — | — | — | — | — | — | — | — | — | — | ||
| 02/26 | 602 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/25 | 603 ↓ | — | (-11.8万) | — | — | — | — | — | — | — | — | — | -11.8万 | |
| 02/24 | 613 ↑ | — | (-14.9万) | — | — | — | — | — | (-49.2万) | — | — | — | -64.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 599 ↓ | — | — | — | — | (+17.4万) | — | — | (+51.5万) | — | — | — | +68.9万 | |
| 02/19 | 605 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/18 | 614 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/17 | 603 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/16 | 603 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 606 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/12 | 617 ↑ | — | (-19.6万) | — | — | (+5.0万) | — | — | — | — | — | — | -14.6万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 611 ↑ | — | (+10.8万) | — | — | — | — | — | (-27.9万) | — | — | -17.1万 | ||
| 02/09 | 601 ↓ | — | (+37.9万) | — | — | — | — | — | — | — | — | — | +37.9万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 632 ↑ | — | (+32.1万) | — | — | — | — | — | — | — | — | — | +32.1万 | |
| 02/05 | 627 ↓ | — | (-24.6万) | — | (-36.8万) | — | — | — | — | — | — | — | -61.4万 | |
| 02/04 | 643 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 02/03 | 642 ↓ | — | (-33.3万) | — | — | — | (-21.1万) | — | — | — | — | -54.5万 | ||
| 02/02 | 663 ↓ | — | — | — | — | — | (-30.6万) | — | — | — | — | — | -30.6万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 685 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 01/29 | 699 ↑ | — | (-2.3万) | — | — | — | (-12.5万) | — | — | — | — | — | -14.8万 | |
| 01/28 | 689 ↑ | — | (+5.9万) | — | — | — | — | — | — | — | — | — | +5.9万 | |
| 01/27 | 671 ↑ | — | (-6.1万) | — | — | — | — | — | — | — | — | — | -6.1万 | |
| 01/26 | 662 ↓ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 663 ↑ | — | (+6.8万) | — | — | — | — | — | — | — | — | — | +6.8万 | |
| 01/22 | 654 ↑ | — | (-11.3万) | — | — | — | (-11.1万) | — | — | — | (-4.0万) | — | -26.4万 | |
| 01/21 | 645 － | — | — | — | — | — | — | — | — | — | — | — | — | |
| 01/20 | 645 ↑ | — | — | — | — | — | — | — | — | — | — | — | — | |
| 01/19 | 640 ↑ | — | (+8.5万) | — | — | — | — | — | — | — | — | — | +8.5万 |
※ 表示は直近9ヶ月分までです