データ更新日：2026/09/01
Barclays Bank PLC
248.1万株
Barclays Capital Securities Ltd
69.2万株
Citigroup Global Markets Limited
76.4万株
Nomura International plc
129.3万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/25 | 5,715 ↓ | — | — | (-36.6万) | — | -36.6万 | |
| 08/24 | 5,757 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 5,802 ↑ | — | — | — | — | — | |
| 08/20 | 5,765 ↑ | — | — | — | (-4.6万) | -4.6万 | |
| 08/19 | 5,626 ↓ | — | — | — | (+18.3万) | +18.3万 | |
| 08/18 | 5,934 ↓ | — | — | — | (+28.5万) | +28.5万 | |
| 08/17 | 5,996 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 5,961 ↓ | — | — | (+11.8万) | (-25.7万) | -14.0万 | |
| 08/13 | 5,968 ↑ | — | — | — | — | ||
| 08/12 | 5,900 ↑ | — | — | (-30.3万) | — | -30.3万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 5,873 ↑ | — | (-52.5万) | — | — | -52.5万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 5,811 ↑ | — | (+18.0万) | — | +18.0万 | ||
| 08/06 | 5,786 ↑ | — | — | (+46.8万) | — | +46.8万 | |
| 08/05 | 5,765 ↑ | — | — | — | — | — | |
| 08/04 | 5,585 ↓ | — | — | — | — | — | |
| 08/03 | 6,063 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 6,079 ↑ | — | — | — | — | — | |
| 07/30 | 5,975 ↓ | — | — | — | — | — | |
| 07/29 | 6,060 ↓ | — | — | — | — | — | |
| 07/28 | 6,168 ↓ | — | — | — | — | — | |
| 07/27 | 6,260 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 6,187 ↓ | — | — | — | — | — | |
| 07/23 | 6,315 ↓ | — | — | — | — | — | |
| 07/22 | 6,344 ↑ | — | — | — | — | — | |
| 07/21 | 6,257 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 6,135 ↓ | — | — | — | — | — | |
| 07/16 | 6,422 ↓ | — | — | — | — | — | |
| 07/15 | 6,516 ↑ | — | — | — | — | — | |
| 07/14 | 6,422 ↑ | — | — | — | — | — | |
| 07/13 | 6,339 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 6,426 ↓ | — | — | — | — | — | |
| 07/09 | 6,479 ↑ | — | — | — | — | — | |
| 07/08 | 6,418 ↓ | — | — | — | — | — | |
| 07/07 | 6,578 ↓ | (+10.5万) | — | — | — | +10.5万 | |
| 07/06 | 6,737 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 6,885 ↑ | — | — | — | — | — | |
| 07/02 | 6,780 ↓ | — | — | — | — | — | |
| 07/01 | 6,957 ↓ | — | — | (-47.5万) | — | -47.5万 | |
| 06/30 | 6,965 ↑ | — | — | — | — | — | |
| 06/29 | 6,914 ↓ | — | — | (-23.0万) | — | -23.0万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 7,146 ↓ | — | — | — | — | — | |
| 06/25 | 7,264 ↑ | — | — | (+42.2万) | — | +42.2万 | |
| 06/24 | 7,178 ↓ | — | — | — | — | — | |
| 06/23 | 7,250 ↓ | (-17.2万) | — | — | — | -17.2万 | |
| 06/22 | 7,551 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 7,616 ↑ | — | — | — | — | — | |
| 06/18 | 7,564 ↑ | — | — | — | — | — | |
| 06/17 | 7,421 ↑ | — | — | — | — | — | |
| 06/16 | 7,270 ↓ | — | — | — | — | — | |
| 06/15 | 7,382 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 7,023 ↑ | — | — | — | — | — | |
| 06/11 | 6,964 ↑ | — | — | — | — | — | |
| 06/10 | 6,941 ↓ | — | — | — | — | — | |
| 06/09 | 7,166 ↓ | — | — | — | — | — | |
| 06/08 | 7,214 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 7,735 ↓ | — | — | — | — | — | |
| 06/04 | 8,117 ↓ | — | — | — | — | — | |
| 06/03 | 8,221 ↑ | — | — | — | — | — | |
| 06/02 | 7,643 ↑ | — | — | — | — | — | |
| 06/01 | 7,006 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 6,938 ↑ | — | — | — | — | — | |
| 05/28 | 6,883 ↓ | — | — | — | — | — | |
| 05/27 | 7,020 ↓ | (-6.6万) | — | — | — | -6.6万 | |
| 05/26 | 7,102 ↑ | — | — | — | — | — | |
| 05/25 | 6,657 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 6,495 ↑ | — | — | — | — | — | |
| 05/21 | 6,216 ↑ | — | — | — | — | — | |
| 05/20 | 6,049 ↓ | — | — | — | — | — | |
| 05/19 | 6,226 ↑ | — | — | — | — | — | |
| 05/18 | 5,957 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 5,999 ↓ | — | — | — | — | — | |
| 05/14 | 6,033 ↓ | — | — | — | — | — | |
| 05/13 | 6,065 ↑ | — | — | — | — | — | |
| 05/12 | 6,014 ↑ | — | — | — | — | — | |
| 05/11 | 5,636 ↑ | — | — | (-29.5万) | — | -29.5万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 5,580 ↓ | — | — | — | — | — | |
| 05/07 | 5,683 ↑ | — | — | — | — | ||
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 5,574 ↓ | (+7.0万) | — | — | — | +7.0万 | |
| 04/30 | 5,589 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 5,754 ↑ | — | — | — | — | — | |
| 04/27 | 5,689 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 5,629 ↑ | — | — | — | — | — | |
| 04/23 | 5,597 ↓ | — | — | — | — | — | |
| 04/22 | 5,664 ↓ | — | — | — | — | — | |
| 04/21 | 5,769 ↑ | — | — | — | — | — | |
| 04/20 | 5,739 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 5,717 ↓ | — | — | — | — | — | |
| 04/16 | 5,750 ↑ | — | — | — | — | — | |
| 04/15 | 5,618 ↓ | — | — | — | — | — | |
| 04/14 | 5,643 ↓ | — | — | — | — | — | |
| 04/13 | 5,682 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 5,827 ↓ | — | — | — | — | — | |
| 04/09 | 5,873 ↓ | — | — | — | — | — | |
| 04/08 | 5,951 ↑ | — | — | — | — | — | |
| 04/07 | 5,570 ↑ | — | — | — | — | — | |
| 04/06 | 5,541 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 5,598 ↓ | — | — | — | — | — | |
| 04/02 | 5,627 ↓ | — | — | — | — | — | |
| 04/01 | 5,719 ↑ | — | — | — | — | — | |
| 03/31 | 5,498 ↑ | — | — | — | — | — | |
| 03/30 | 5,439 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 5,574 ↓ | — | — | — | — | — | |
| 03/26 | 5,627 ↓ | — | — | — | — | — | |
| 03/25 | 5,652 ↑ | — | — | — | — | — | |
| 03/24 | 5,498 ↑ | — | — | — | — | — | |
| 03/23 | 5,310 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 5,543 ↓ | (-7.0万) | — | — | — | -7.0万 | |
| 03/18 | 5,783 ↑ | — | — | — | — | — | |
| 03/17 | 5,630 ↓ | — | — | — | — | — | |
| 03/16 | 5,673 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 5,830 ↓ | — | — | — | — | — | |
| 03/12 | 5,917 ↓ | — | — | — | — | — | |
| 03/11 | 6,001 ↑ | (+5.5万) | — | — | — | +5.5万 | |
| 03/10 | 5,905 ↑ | — | — | — | — | — | |
| 03/09 | 5,733 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 6,213 ↑ | — | — | — | — | — | |
| 03/05 | 6,182 ↓ | — | — | — | — | — | |
| 03/04 | 6,185 ↓ | (-24.4万) | — | — | — | -24.4万 | |
| 03/03 | 6,644 ↓ | — | — | — | — | — | |
| 03/02 | 6,930 － | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 6,930 ↑ | — | — | — | — | — | |
| 02/26 | 6,651 ↑ | — | — | — | — | — | |
| 02/25 | 6,578 ↑ | — | — | — | — | — | |
| 02/24 | 6,517 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 6,294 ↓ | — | — | — | — | — | |
| 02/19 | 6,373 ↑ | — | — | — | — | — | |
| 02/18 | 6,365 ↓ | — | — | — | — | — | |
| 02/17 | 6,369 ↑ | — | — | — | — | — | |
| 02/16 | 6,360 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 6,310 ↓ | — | — | — | — | — | |
| 02/12 | 6,365 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 6,238 ↑ | — | — | — | — | — | |
| 02/09 | 6,230 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 6,107 ↑ | — | — | — | — | — | |
| 02/05 | 6,085 ↑ | — | — | — | — | — | |
| 02/04 | 6,060 ↑ | — | — | — | — | — | |
| 02/03 | 5,888 ↑ | — | — | — | — | — | |
| 02/02 | 5,707 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 5,699 ↑ | — | — | — | — | — | |
| 01/29 | 5,691 ↑ | — | — | — | — | — | |
| 01/28 | 5,594 ↑ | — | — | — | — | — | |
| 01/27 | 5,544 ↑ | — | — | — | — | — | |
| 01/26 | 5,507 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 5,592 ↓ | — | — | — | — | — | |
| 01/22 | 5,618 ↑ | — | — | — | — | — | |
| 01/21 | 5,509 ↓ | — | — | — | — | — | |
| 01/20 | 5,534 ↓ | — | — | — | — | — | |
| 01/19 | 5,579 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 5,606 ↑ | — | — | — | — | — | |
| 01/15 | 5,476 ↑ | — | — | — | — | — | |
| 01/14 | 5,412 ↑ | — | — | — | — | — | |
| 01/13 | 5,345 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 5,352 ↓ | — | — | — | — | — | |
| 01/08 | 5,365 ↓ | — | — | — | — | — | |
| 01/07 | 5,378 ↑ | — | — | — | — | — | |
| 01/06 | 5,364 ↑ | (-3.1万) | — | — | — | -3.1万 | |
| 01/05 | 5,225 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 5,193 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 12/29 | 5,195 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 5,279 ↓ | — | — | — | — | — | |
| 12/25 | 5,286 ↑ | — | — | — | — | — | |
| 12/24 | 5,276 ↑ | — | — | — | — | — | |
| 12/23 | 5,273 ↑ | — | — | — | — | — | |
| 12/22 | 5,261 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 5,215 ↑ | — | — | — | — | — | |
| 12/18 | 5,212 ↑ | — | — | — | — | — | |
| 12/17 | 5,201 ↓ | — | — | — | — | — | |
| 12/16 | 5,205 ↓ | — | — | — | — | — | |
| 12/15 | 5,284 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 5,223 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 12/11 | 5,159 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 12/10 | 5,234 ↑ | — | — | — | — | — | |
| 12/09 | 5,180 ↓ | (-0.7万) | — | — | — | -0.7万 | |
| 12/08 | 5,231 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 5,228 ↓ | — | — | — | — | — | |
| 12/04 | 5,271 ↓ | — | — | — | — | — | |
| 12/03 | 5,280 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです