データ更新日：2026/08/13
Citigroup Global Markets Limited
2.3万株
Nomura International plc
2.1万株
大和証券株式会社
15.7万株
| 日付 | 終値 | Citigroup Global Markets Limited | Nomura International plc | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/06 | 774 ↓ | — | — | (-0.4万) | -0.4万 | |
| 08/05 | 801 ↓ | — | — | — | — | |
| 08/04 | 804 ↑ | — | — | — | — | |
| 08/03 | 800 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 796 ↓ | — | — | — | — | |
| 07/30 | 808 ↑ | — | — | — | — | |
| 07/29 | 795 ↓ | — | — | — | — | |
| 07/28 | 800 ↑ | — | — | — | — | |
| 07/27 | 796 ↑ | (0.0万) | — | — | 0.0万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 786 ↓ | — | — | — | — | |
| 07/23 | 809 ↑ | — | — | (-0.4万) | -0.4万 | |
| 07/22 | 799 ↑ | — | — | — | — | |
| 07/21 | 791 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 794 ↑ | — | — | — | — | |
| 07/16 | 793 ↓ | — | — | — | — | |
| 07/15 | 800 ↓ | — | — | — | — | |
| 07/14 | 802 ↑ | — | — | — | — | |
| 07/13 | 796 － | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 796 ↓ | — | — | — | — | |
| 07/09 | 813 ↑ | — | — | — | — | |
| 07/08 | 768 ↓ | — | — | — | — | |
| 07/07 | 780 ↓ | — | — | — | — | |
| 07/06 | 790 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 793 ↓ | — | — | — | ||
| 07/02 | 799 ↑ | — | — | (-0.4万) | -0.4万 | |
| 07/01 | 791 ↓ | — | — | — | — | |
| 06/30 | 799 ↓ | — | — | — | — | |
| 06/29 | 804 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 819 － | — | — | — | — | |
| 06/25 | 819 ↑ | — | — | — | — | |
| 06/24 | 810 ↓ | — | — | — | — | |
| 06/23 | 815 － | — | — | (-0.5万) | -0.5万 | |
| 06/22 | 815 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 778 ↑ | — | — | — | — | |
| 06/18 | 776 ↓ | — | — | — | — | |
| 06/17 | 784 ↑ | — | — | — | — | |
| 06/16 | 754 ↑ | — | — | (-0.4万) | -0.4万 | |
| 06/15 | 746 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 732 ↑ | — | — | — | — | |
| 06/11 | 714 ↓ | — | — | — | — | |
| 06/10 | 735 ↑ | — | — | (-0.6万) | -0.6万 | |
| 06/09 | 716 ↓ | — | (-0.5万) | — | -0.5万 | |
| 06/08 | 732 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 735 ↑ | — | (-0.5万) | (-0.5万) | -1.0万 | |
| 06/04 | 686 ↓ | — | — | — | — | |
| 06/03 | 687 ↑ | — | — | — | — | |
| 06/02 | 677 ↓ | — | — | (-0.4万) | -0.4万 | |
| 06/01 | 690 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 674 ↑ | — | — | (-0.5万) | -0.5万 | |
| 05/28 | 671 ↑ | — | — | — | — | |
| 05/27 | 669 ↑ | — | (+0.4万) | (-1.4万) | -1.0万 | |
| 05/26 | 667 ↑ | — | (+0.4万) | (-1.4万) | -1.0万 | |
| 05/25 | 644 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 631 ↑ | — | — | — | — | |
| 05/21 | 599 ↓ | — | (-0.5万) | — | -0.5万 | |
| 05/20 | 606 ↓ | — | — | (-0.5万) | -0.5万 | |
| 05/19 | 617 ↓ | — | (-0.7万) | (-1.3万) | -2.0万 | |
| 05/18 | 639 ↓ | — | — | (-0.3万) | -0.3万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 667 ↓ | — | — | — | — | |
| 05/14 | 700 ↓ | — | — | — | — | |
| 05/13 | 786 ↑ | — | — | — | — | |
| 05/12 | 768 ↓ | — | — | — | — | |
| 05/11 | 774 － | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 774 ↑ | — | (+0.2万) | — | +0.2万 | |
| 05/07 | 766 ↓ | — | (-0.3万) | (-0.6万) | -0.8万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 778 ↓ | — | — | (-0.5万) | -0.5万 | |
| 04/30 | 804 ↑ | — | — | (+1.0万) | +1.0万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 773 ↑ | — | (-0.6万) | — | -0.6万 | |
| 04/27 | 750 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 746 ↓ | — | (-0.4万) | (+2.0万) | +1.6万 | |
| 04/23 | 750 ↑ | — | (-0.4万) | (+0.7万) | +0.3万 | |
| 04/22 | 747 ↓ | — | (+0.3万) | — | +0.3万 | |
| 04/21 | 757 ↑ | — | — | (+0.3万) | +0.3万 | |
| 04/20 | 747 ↓ | — | (+0.7万) | (-0.3万) | +0.4万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 758 ↑ | — | — | — | — | |
| 04/16 | 755 ↓ | — | (+0.8万) | — | +0.8万 | |
| 04/15 | 762 ↑ | — | (+1.6万) | +1.6万 | ||
| 04/14 | 755 ↑ | — | — | (+1.2万) | +1.2万 | |
| 04/13 | 746 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 757 ↓ | — | — | (-0.4万) | -0.4万 | |
| 04/09 | 765 ↓ | — | — | (-0.7万) | -0.7万 | |
| 04/08 | 776 ↓ | — | — | — | — | |
| 04/07 | 789 ↓ | — | — | (-0.1万) | -0.1万 | |
| 04/06 | 800 ↑ | — | — | (+0.6万) | +0.6万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 770 ↓ | — | — | (+1.1万) | +1.1万 | |
| 04/02 | 814 ↑ | — | — | (+3.7万) | +3.7万 | |
| 04/01 | 803 ↓ | — | — | (+0.7万) | +0.7万 | |
| 03/31 | 849 ↑ | — | — | (+1.8万) | +1.8万 | |
| 03/30 | 834 ↑ | — | — | (+2.8万) | +2.8万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 816 ↓ | — | — | (+1.3万) | +1.3万 | |
| 03/26 | 878 ↑ | — | — | (+2.7万) | +2.7万 | |
| 03/25 | 824 | — | — | — |
※ 表示は直近9ヶ月分までです