データ更新日:2026/09/01
Barclays Capital Securities Ltd
22.2万株
Nomura International plc
43.5万株
モルガン・スタンレーMUFG証券株式会社
39.1万株
大和証券株式会社
63.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/01 | 297 ↓ | — | — | (-3.8万) | (+4.5万) | +0.8万 | |
| 08/31 | 312 ↓ | (-3.8万) | (+8.2万) | (+11.9万) | (+6.0万) | +22.3万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 317 ↑ | — | (+4.0万) | (+5.7万) | (-1.8万) | +7.9万 | |
| 08/27 | 302 ↑ | (-3.2万) | (+1.5万) | — | — | -1.6万 | |
| 08/26 | 292 ↑ | — | — | (-3.6万) | — | -3.6万 | |
| 08/25 | 285 ↓ | — | (-3.7万) | (-7.0万) | (+5.0万) | -5.7万 | |
| 08/24 | 290 ↓ | — | (-3.5万) | — | — | -3.5万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 303 ↑ | — | (-1.7万) | (-3.0万) | (+2.6万) | -2.1万 | |
| 08/20 | 297 ↑ | — | — | (+1.9万) | (+2.1万) | +4.0万 | |
| 08/19 | 284 ↑ | — | — | — | (+4.5万) | +4.5万 | |
| 08/18 | 280 ↓ | — | — | — | (+7.9万) | +7.9万 | |
| 08/17 | 285 ↑ | — | (+1.9万) | (+6.7万) | (+2.9万) | +11.5万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 266 ↑ | (-4.6万) | (-15.8万) | (-1.6万) | (-3.2万) | -25.1万 | |
| 08/13 | 232 ↓ | — | (+8.0万) | — | (-7.8万) | +0.2万 | |
| 08/12 | 235 ↓ | (-4.1万) | — | — | — | -4.1万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 236 ↑ | — | — | (+2.9万) | — | +2.9万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 228 ↑ | (-1.0万) | — | — | — | -1.0万 | |
| 08/06 | 225 ↓ | — | — | — | — | — | |
| 08/05 | 230 ↑ | (-4.0万) | — | — | — | -4.0万 | |
| 08/04 | 221 ↑ | — | — | — | (-1.9万) | -1.9万 | |
| 08/03 | 220 ↓ | (+1.8万) | — | (-1.8万) | (+1.4万) | +1.4万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 226 - | (-6.0万) | (-4.4万) | — | (-1.1万) | -11.4万 | |
| 07/30 | 226 ↑ | (-3.0万) | — | (+1.0万) | — | -2.0万 | |
| 07/29 | 218 ↑ | — | — | — | — | — | |
| 07/28 | 211 ↓ | (+4.4万) | — | — | (-6.0万) | -1.6万 | |
| 07/27 | 214 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 207 ↓ | — | (-1.7万) | — | (-4.2万) | -5.8万 | |
| 07/23 | 212 ↓ | — | — | — | — | — | |
| 07/22 | 214 ↓ | — | (+2.8万) | — | — | +2.8万 | |
| 07/21 | 215 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 218 ↓ | (+2.4万) | — | — | (-4.4万) | -2.0万 | |
| 07/16 | 221 ↓ | (+4.5万) | — | — | — | +4.5万 | |
| 07/15 | 232 ↑ | — | (-7.1万) | (+3.8万) | (-1.2万) | -4.4万 | |
| 07/14 | 226 ↓ | — | — | — | (-3.4万) | -3.4万 | |
| 07/13 | 227 - | — | (+2.0万) | (-0.7万) | (-3.2万) | -2.0万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 227 ↑ | — | (-4.5万) | — | (-5.9万) | -10.4万 | |
| 07/09 | 220 ↑ | (+2.4万) | — | — | — | +2.4万 | |
| 07/08 | 214 ↓ | (-1.7万) | (+4.6万) | — | — | +2.9万 | |
| 07/07 | 230 ↓ | (+0.3万) | (+6.6万) | — | — | +7.0万 | |
| 07/06 | 231 ↑ | (-4.9万) | (-9.6万) | (+1.3万) | (-3.8万) | -17.0万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 214 ↑ | — | (+3.2万) | — | (-3.4万) | -0.2万 | |
| 07/02 | 213 ↑ | — | — | — | (-4.9万) | -4.9万 | |
| 07/01 | 212 ↑ | — | (-3.8万) | — | — | -3.8万 | |
| 06/30 | 209 ↑ | (+1.5万) | — | — | (-3.5万) | -2.0万 | |
| 06/29 | 206 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 200 ↑ | — | (+4.1万) | — | (+3.3万) | +7.3万 | |
| 06/25 | 199 ↓ | (+4.0万) | (+3.9万) | — | (-1.1万) | +6.9万 | |
| 06/24 | 208 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 06/23 | 210 ↓ | — | (+2.9万) | — | (+1.9万) | +4.8万 | |
| 06/22 | 217 ↑ | (+2.9万) | — | — | (-2.4万) | +0.5万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 209 ↓ | — | — | (+2.6万) | — | +2.6万 | |
| 06/18 | 214 ↑ | — | — | (+4.4万) | — | +4.4万 | |
| 06/17 | 210 ↑ | — | — | (+2.2万) | — | +2.2万 | |
| 06/16 | 190 ↑ | — | (-2.5万) | (-2.7万) | (+1.5万) | -3.8万 | |
| 06/15 | 189 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 184 ↑ | (+3.2万) | (-11.6万) | (-4.0万) | (+6.5万) | -5.8万 | |
| 06/11 | 179 ↓ | — | (+3.7万) | (+4.6万) | — | +8.3万 | |
| 06/10 | 193 ↓ | — | — | (-6.5万) | (+7.4万) | +1.0万 | |
| 06/09 | 196 ↓ | — | (-1.2万) | (+1.5万) | (+6.9万) | +7.2万 | |
| 06/08 | 197 ↓ | — | — | (+3.6万) | — | +3.6万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 214 ↑ | (-3.4万) | (+9.5万) | — | +6.1万 | ||
| 06/04 | 192 ↓ | — | (+4.4万) | — | — | +4.4万 | |
| 06/03 | 201 ↓ | (+4.8万) | (+2.1万) | — | (-3.4万) | +3.5万 | |
| 06/02 | 213 ↑ | — | — | — | (+1.9万) | +1.9万 | |
| 06/01 | 211 ↓ | — | (+2.2万) | — | — | +2.2万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 213 ↓ | — | — | — | — | — | |
| 05/28 | 215 ↑ | — | — | — | — | — | |
| 05/27 | 213 ↓ | — | — | — | — | — | |
| 05/26 | 217 ↑ | (+3.8万) | — | — | (+5.7万) | +9.4万 | |
| 05/25 | 215 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 216 ↑ | — | — | — | (+7.2万) | +7.2万 | |
| 05/21 | 214 ↓ | — | — | — | — | — | |
| 05/20 | 218 ↓ | — | — | — | (+4.3万) | +4.3万 | |
| 05/19 | 231 ↑ | (+1.8万) | (-6.2万) | — | (+7.2万) | +2.8万 | |
| 05/18 | 220 ↓ | (-4.5万) | — | — | — | -4.5万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 225 ↓ | (-1.1万) | (+6.6万) | — | (+3.7万) | +9.2万 | |
| 05/14 | 295 ↓ | (+3.5万) | (+5.5万) | — | (-6.1万) | +2.9万 | |
| 05/13 | 307 - | (+3.6万) | — | — | — | +3.6万 | |
| 05/12 | 307 ↑ | — | — | — | — | — | |
| 05/11 | 302 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 304 ↑ | — | — | — | (-2.8万) | -2.8万 | |
| 05/07 | 293 ↓ | — | — | — | (-3.6万) | -3.6万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 295 ↑ | — | (-3.3万) | — | — | -3.3万 | |
| 04/30 | 285 ↓ | (+9.4万) | — | (-1.4万) | +8.0万 | ||
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 301 ↑ | — | — | — | — | — | |
| 04/27 | 296 ↓ | — | — | — | (+2.7万) | +2.7万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 299 ↓ | — | — | — | (+2.8万) | +2.8万 | |
| 04/23 | 303 ↑ | — | (+2.8万) | — | — | +2.8万 | |
| 04/22 | 299 ↓ | — | — | — | (-4.2万) | -4.2万 | |
| 04/21 | 306 ↑ | — | (+4.5万) | — | — | +4.5万 | |
| 04/20 | 300 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 305 ↑ | — | (+3.2万) | — | — | +3.2万 | |
| 04/16 | 302 ↓ | — | (-3.5万) | — | (-2.0万) | -5.4万 | |
| 04/15 | 303 ↑ | — | — | — | (-3.9万) | -3.9万 | |
| 04/14 | 295 - | — | (-4.8万) | — | (-6.1万) | -10.9万 | |
| 04/13 | 295 ↑ | — | (-2.5万) | — | — | -2.5万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 291 ↓ | — | (+2.5万) | — | (-0.7万) | +1.8万 | |
| 04/09 | 296 ↓ | — | (+3.1万) | — | — | +3.1万 | |
| 04/08 | 302 ↑ | — | (-3.2万) | — | (-6.2万) | -9.5万 | |
| 04/07 | 282 ↓ | — | (-2.9万) | — | — | -2.9万 | |
| 04/06 | 290 ↑ | — | (+1.1万) | — | — | +1.1万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 281 ↓ | — | (+8.7万) | — | — | +8.7万 | |
| 04/02 | 293 ↓ | — | — | — | (-1.3万) | -1.3万 | |
| 04/01 | 300 ↑ | — | (-7.9万) | — | (-3.6万) | -11.5万 | |
| 03/31 | 298 ↓ | — | — | — | (+4.0万) | +4.0万 | |
| 03/30 | 301 ↓ | — | (+6.4万) | — | (+4.5万) | +10.8万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 332 ↑ | — | — | — | (+3.8万) | +3.8万 | |
| 03/26 | 306 ↓ | — | (+1.1万) | — | — | +1.1万 | |
| 03/25 | 312 ↑ | — | — | — | — | — | |
| 03/24 | 305 ↑ | — | — | — | — | — | |
| 03/23 | 278 ↑ | — | (-4.9万) | — | (+4.5万) | -0.5万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 275 ↓ | — | (+0.9万) | — | (+5.4万) | +6.3万 | |
| 03/18 | 276 ↑ | — | — | — | — | — | |
| 03/17 | 268 ↓ | — | — | — | — | — | |
| 03/16 | 272 ↓ | — | — | — | (+5.0万) | +5.0万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 283 ↓ | — | — | — | (+3.3万) | +3.3万 | |
| 03/12 | 286 ↓ | — | — | — | — | ||
| 03/11 | 310 ↓ | — | — | — | — | — | |
| 03/10 | 315 ↑ | — | — | — | — | — | |
| 03/09 | 296 ↓ | — | — | — | (+4.9万) | +4.9万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 303 ↑ | — | — | — | — | — | |
| 03/05 | 283 ↑ | — | — | — | (+3.8万) | +3.8万 | |
| 03/04 | 266 ↓ | — | — | — | — | — | |
| 03/03 | 278 ↓ | — | — | — | — | — | |
| 03/02 | 291 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 308 ↑ | — | — | — | — | — | |
| 02/26 | 297 ↑ | — | — | — | — | — | |
| 02/25 | 291 ↑ | — | — | — | — | — | |
| 02/24 | 283 ↓ | — | — | — | (+6.9万) | +6.9万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 307 ↓ | — | — | — | — | — | |
| 02/19 | 313 ↑ | — | — | — | — | — | |
| 02/18 | 309 ↑ | — | — | — | — | — | |
| 02/17 | 300 ↓ | — | — | — | — | — | |
| 02/16 | 303 | — | — | — | — |
※ 表示は直近9ヶ月分までです