データ更新日:2026/10/15
GOLDMAN SACHS INTERNATIONAL
1.0万株
Nomura International plc
2.5万株
UBS AG
2.5万株
モルガン・スタンレーMUFG証券株式会社
2.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/30 | 2,510 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 09/29 | 2,445 ↑ | — | — | — | — | ||
| 09/28 | 2,390 ↓ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 2,410 ↑ | — | — | — | — | — | |
| 09/24 | 2,325 ↓ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 2,336 ↑ | — | — | — | — | — | |
| 09/17 | 2,275 ↓ | — | — | — | — | — | |
| 09/16 | 2,315 ↑ | — | — | — | — | — | |
| 09/15 | 2,290 ↑ | — | — | — | (-1.0万) | -1.0万 | |
| 09/14 | 2,013 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 2,025 ↑ | — | — | — | — | — | |
| 09/10 | 1,967 ↑ | — | — | — | — | — | |
| 09/09 | 1,944 ↓ | — | — | — | — | — | |
| 09/08 | 2,001 ↑ | — | — | — | — | — | |
| 09/07 | 1,998 ↑ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 1,997 ↑ | — | — | — | — | — | |
| 09/03 | 1,972 ↑ | — | — | — | — | — | |
| 09/02 | 1,937 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 09/01 | 2,028 ↓ | — | — | — | — | — | |
| 08/31 | 2,058 ↑ | — | — | — | (-1.0万) | -1.0万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 2,028 ↑ | — | — | — | — | — | |
| 08/27 | 1,922 ↑ | — | — | — | — | — | |
| 08/26 | 1,905 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 08/25 | 1,926 ↓ | — | — | — | — | — | |
| 08/24 | 1,930 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,987 ↓ | — | — | — | — | — | |
| 08/20 | 1,990 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 08/19 | 1,847 ↓ | — | — | — | — | — | |
| 08/18 | 1,896 - | — | — | — | — | — | |
| 08/17 | 1,896 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,788 - | — | — | — | (-0.5万) | -0.5万 | |
| 08/13 | 1,788 ↑ | — | — | — | — | — | |
| 08/12 | 1,777 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,809 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,778 ↑ | — | — | — | — | — | |
| 08/06 | 1,763 ↑ | — | — | — | — | — | |
| 08/05 | 1,751 ↑ | — | — | — | — | — | |
| 08/04 | 1,750 ↓ | — | — | — | — | — | |
| 08/03 | 1,767 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,774 ↑ | — | — | — | — | — | |
| 07/30 | 1,716 ↓ | — | — | — | — | — | |
| 07/29 | 1,742 ↑ | — | — | — | — | — | |
| 07/28 | 1,728 ↓ | — | — | — | — | — | |
| 07/27 | 1,766 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,646 ↓ | — | — | — | — | — | |
| 07/23 | 1,726 ↓ | — | — | — | — | — | |
| 07/22 | 1,752 ↓ | — | — | — | (-0.6万) | -0.6万 | |
| 07/21 | 1,771 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,761 ↓ | — | — | — | — | — | |
| 07/16 | 1,840 ↓ | — | — | — | — | — | |
| 07/15 | 1,918 ↑ | — | — | — | — | — | |
| 07/14 | 1,868 ↑ | — | (-0.7万) | — | (-0.6万) | -1.3万 | |
| 07/13 | 1,866 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,924 ↑ | — | (0.0万) | — | — | 0.0万 | |
| 07/09 | 1,876 ↓ | — | (+0.2万) | — | (-0.5万) | -0.2万 | |
| 07/08 | 1,888 ↓ | — | — | — | — | — | |
| 07/07 | 1,947 ↓ | — | — | — | — | — | |
| 07/06 | 2,030 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,961 ↑ | — | — | — | — | — | |
| 07/02 | 1,907 ↑ | — | — | — | — | — | |
| 07/01 | 1,738 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 06/30 | 1,760 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 06/29 | 1,772 ↑ | — | — | — | (+0.7万) | +0.7万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,653 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 06/25 | 1,785 ↑ | — | (-0.4万) | — | — | -0.4万 | |
| 06/24 | 1,756 ↓ | — | — | — | — | — | |
| 06/23 | 1,765 ↓ | — | (-2.1万) | — | — | -2.1万 | |
| 06/22 | 1,840 ↑ | — | (-1.2万) | — | (+0.7万) | -0.5万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,692 ↓ | — | (-0.8万) | — | — | -0.8万 | |
| 06/18 | 1,723 ↑ | — | (-1.2万) | — | — | -1.2万 | |
| 06/17 | 1,586 ↑ | — | (-1.7万) | — | (-1.2万) | -2.8万 | |
| 06/16 | 1,418 ↓ | — | (+6.2万) | — | (+1.4万) | +7.6万 | |
| 06/15 | 1,457 ↑ | — | — | — | (+1.1万) | +1.1万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,394 ↑ | — | — | — | — | — | |
| 06/11 | 1,390 ↓ | — | (+0.9万) | — | (+0.4万) | +1.3万 | |
| 06/10 | 1,412 ↑ | — | (0.0万) | — | — | 0.0万 | |
| 06/09 | 1,400 - | — | — | (+0.8万) | +0.8万 | ||
| 06/08 | 1,400 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,456 ↓ | — | — | — | — | — | |
| 06/04 | 1,473 ↓ | — | — | — | — | — | |
| 06/03 | 1,476 ↓ | — | — | — | — | — | |
| 06/02 | 1,497 ↓ | — | — | — | — | — | |
| 06/01 | 1,519 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,487 ↑ | — | — | — | — | — | |
| 05/28 | 1,453 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 05/27 | 1,499 ↓ | — | — | — | — | — | |
| 05/26 | 1,539 ↓ | — | — | — | — | — | |
| 05/25 | 1,612 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,572 ↑ | — | — | — | — | — | |
| 05/21 | 1,540 ↑ | — | — | — | — | — | |
| 05/20 | 1,515 ↓ | — | — | — | — | — | |
| 05/19 | 1,547 ↑ | — | — | — | — | — | |
| 05/18 | 1,424 ↑ | — | — | — | (-0.6万) | -0.6万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,415 ↓ | — | — | — | — | — | |
| 05/14 | 1,420 ↓ | — | — | — | — | — | |
| 05/13 | 1,444 ↑ | — | — | — | — | — | |
| 05/12 | 1,440 ↓ | — | — | — | — | — | |
| 05/11 | 1,474 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,471 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 05/07 | 1,428 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,405 ↑ | — | — | — | — | — | |
| 04/30 | 1,375 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,388 ↑ | — | — | — | — | — | |
| 04/27 | 1,372 ↑ | — | — | — | (+0.0万) | +0.0万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,371 ↓ | — | — | — | (0.0万) | 0.0万 | |
| 04/23 | 1,394 ↑ | — | — | — | — | — | |
| 04/22 | 1,392 ↓ | — | — | — | — | — | |
| 04/21 | 1,488 ↓ | — | — | — | — | — | |
| 04/20 | 1,510 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,560 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 04/16 | 1,555 ↑ | — | — | — | — | — | |
| 04/15 | 1,524 ↓ | — | — | — | — | — | |
| 04/14 | 1,540 ↓ | — | — | — | — | — | |
| 04/13 | 1,556 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,673 ↑ | — | — | — | — | — | |
| 04/09 | 1,669 ↓ | — | — | — | — | — | |
| 04/08 | 1,676 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 04/07 | 1,564 ↑ | — | — | — | — | — | |
| 04/06 | 1,562 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,573 ↑ | — | — | — | — | — | |
| 04/02 | 1,543 ↓ | — | — | — | — | — | |
| 04/01 | 1,569 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 03/31 | 1,468 ↓ | — | — | — | — | — | |
| 03/30 | 1,496 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,565 ↑ | — | — | — | — | — | |
| 03/26 | 1,530 ↓ | — | — | — | — | — | |
| 03/25 | 1,541 ↑ | — | — | — | — | — | |
| 03/24 | 1,519 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 03/23 | 1,458 ↓ | — | — | — | (-0.5万) | -0.5万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,534 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 03/18 | 1,591 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 03/17 | 1,421 ↑ | — | — | — | (+1.1万) | +1.1万 | |
| 03/16 | 1,404 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,376 ↑ | — | — | — | (+0.2万) | +0.2万 | |
| 03/12 | 1,343 ↓ | — | — | — | — | — | |
| 03/11 | 1,395 ↑ | — | — | — | — | — | |
| 03/10 | 1,363 ↑ | — | — | — | — | — | |
| 03/09 | 1,304 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,358 ↑ | — | — | — | — | — | |
| 03/05 | 1,319 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 03/04 | 1,295 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 03/03 | 1,346 ↓ | — | — | — | — | — | |
| 03/02 | 1,449 ↓ | (-3.0万) | — | — | — | -3.0万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,552 ↓ | (-3.2万) | — | — | (-1.1万) | -4.3万 | |
| 02/26 | 1,571 ↑ | — | — | — | — | — | |
| 02/25 | 1,506 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 02/24 | 1,483 ↓ | (+0.6万) | — | — | — | +0.6万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,574 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 02/19 | 1,588 ↓ | — | — | — | — | — | |
| 02/18 | 1,590 ↓ | — | — | — | — | — | |
| 02/17 | 1,593 ↓ | — | — | — | — | — | |
| 02/16 | 1,614 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,582 ↓ | (-0.6万) | — | — | (+0.2万) | -0.4万 | |
| 02/12 | 1,698 ↓ | — | — | — | (-0.5万) | -0.5万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,741 ↑ | — | — | — | — | — | |
| 02/09 | 1,669 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,659 ↓ | (+0.3万) | — | — | (-0.2万) | +0.1万 | |
| 02/05 | 1,688 ↓ | (-0.3万) | — | — | (-1.2万) | -1.5万 | |
| 02/04 | 1,725 ↑ | (+0.4万) | — | — | (-0.8万) | -0.4万 | |
| 02/03 | 1,715 ↓ | — | — | — | — | — | |
| 02/02 | 1,732 ↓ | (+0.9万) | — | — | (-1.2万) | -0.3万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,750 ↓ | — | — | — | — | — | |
| 01/29 | 1,786 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 01/28 | 1,845 ↑ | — | — | — | — | — | |
| 01/27 | 1,811 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 01/26 | 1,823 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,900 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 01/22 | 1,877 - | — | — | — | — | — | |
| 01/21 | 1,877 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 01/20 | 1,928 ↑ | — | — | — | — | — | |
| 01/19 | 1,921 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです